LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:29 | 1,40 Tsd. | 7,260 |
| 09:31:27 | 0 | 7,119 |
| 08:02:51 | 550 | 7,120 |
| 24.10.25 12:31:26 | 0 | 6,639 |
| 24.10.25 09:39:09 | 200 | 6,700 |
| 24.10.25 09:31:42 | 0 | 6,700 |
| 24.10.25 08:20:41 | 0 | 6,777 |
| 23.10.25 19:31:24 | 0 | 6,310 |
| 23.10.25 16:31:18 | 0 | 6,214 |
| 23.10.25 15:34:26 | 400 | 6,468 |
| 23.10.25 12:31:36 | 0 | 6,105 |
| 23.10.25 09:31:22 | 0 | 6,029 |
| 23.10.25 08:11:10 | 0 | 6,029 |
| 22.10.25 19:31:18 | 0 | 5,808 |
| 22.10.25 16:31:21 | 0 | 5,961 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:18 | 0 | 6,119 |
| 22.10.25 11:00:37 | 112 | 6,137 |
| 22.10.25 09:31:44 | 0 | 6,151 |
| 22.10.25 08:11:12 | 0 | 6,153 |
| 21.10.25 19:31:18 | 0 | 6,166 |
| 21.10.25 16:31:20 | 0 | 6,105 |
| 21.10.25 12:31:18 | 0 | 6,127 |
| 21.10.25 09:31:24 | 0 | 6,100 |
| 21.10.25 08:11:48 | 0 | 6,101 |
| 20.10.25 19:31:29 | 0 | 5,997 |
| 20.10.25 16:31:26 | 0 | 5,953 |
| 20.10.25 12:31:38 | 0 | 5,890 |
| 20.10.25 09:31:28 | 0 | 5,946 |
| 20.10.25 08:11:11 | 0 | 5,888 |
| 17.10.25 12:31:23 | 0 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:47:51 | 400 | 5,500 |
| 17.10.25 10:47:45 | 1 | 5,500 |
| 17.10.25 08:11:08 | 0 | 5,900 |
| 16.10.25 19:31:35 | 0 | 6,079 |
| 16.10.25 16:31:25 | 0 | 6,201 |
| 16.10.25 12:31:16 | 0 | 6,276 |
| 16.10.25 09:31:43 | 0 | 6,199 |
| 16.10.25 08:08:08 | 70 | 6,305 |
| 15.10.25 19:31:32 | 0 | 6,133 |
| 15.10.25 16:31:20 | 0 | 6,210 |
| 15.10.25 12:31:25 | 0 | 6,005 |
| 15.10.25 09:31:27 | 0 | 5,980 |
| 15.10.25 08:11:10 | 0 | 5,900 |
| 14.10.25 19:31:21 | 0 | 6,002 |
| 14.10.25 16:31:25 | 0 | 5,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login