Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 8,0900 |
| 24.10.25 22:00:02 | 1,30 Mio. | 8,0900 |
| 24.10.25 21:59:59 | 150 | 8,0850 |
| 24.10.25 21:59:58 | 100 | 8,0900 |
| 24.10.25 21:59:58 | 100 | 8,0850 |
| 24.10.25 21:59:57 | 200 | 8,0850 |
| 24.10.25 21:59:57 | 100 | 8,0900 |
| 24.10.25 21:59:57 | 160 | 8,0850 |
| 24.10.25 21:59:57 | 100 | 8,0850 |
| 24.10.25 21:59:57 | 100 | 8,0850 |
| 24.10.25 21:59:57 | 300 | 8,0850 |
| 24.10.25 21:59:57 | 246 | 8,0850 |
| 24.10.25 21:59:57 | 100 | 8,0900 |
| 24.10.25 21:59:57 | 100 | 8,0850 |
| 24.10.25 21:59:56 | 100 | 8,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 8,0850 |
| 24.10.25 21:59:56 | 100 | 8,0850 |
| 24.10.25 21:59:55 | 100 | 8,0850 |
| 24.10.25 21:59:55 | 100 | 8,0850 |
| 24.10.25 21:59:55 | 100 | 8,0850 |
| 24.10.25 21:59:55 | 100 | 8,0900 |
| 24.10.25 21:59:55 | 119 | 8,0900 |
| 24.10.25 21:59:55 | 400 | 8,0900 |
| 24.10.25 21:59:55 | 100 | 8,0850 |
| 24.10.25 21:59:55 | 827 | 8,0850 |
| 24.10.25 21:59:55 | 194 | 8,0900 |
| 24.10.25 21:59:54 | 100 | 8,0850 |
| 24.10.25 21:59:54 | 113 | 8,0900 |
| 24.10.25 21:59:54 | 111 | 8,0900 |
| 24.10.25 21:59:54 | 100 | 8,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 8,0900 |
| 24.10.25 21:59:54 | 109 | 8,0900 |
| 24.10.25 21:59:54 | 209 | 8,0900 |
| 24.10.25 21:59:54 | 100 | 8,0900 |
| 24.10.25 21:59:54 | 293 | 8,0900 |
| 24.10.25 21:59:54 | 365 | 8,0900 |
| 24.10.25 21:59:54 | 200 | 8,0900 |
| 24.10.25 21:59:54 | 264 | 8,0900 |
| 24.10.25 21:59:54 | 300 | 8,0900 |
| 24.10.25 21:59:54 | 190 | 8,0900 |
| 24.10.25 21:59:54 | 100 | 8,0800 |
| 24.10.25 21:59:54 | 100 | 8,0800 |
| 24.10.25 21:59:54 | 100 | 8,0850 |
| 24.10.25 21:59:54 | 2,00 Tsd. | 8,0850 |
| 24.10.25 21:59:53 | 100 | 8,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login