LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:05 | 400 | 7,0750 |
| 08:12:08 | 50 | 7,0810 |
| 24.10.25 20:27:48 | 300 | 7,0510 |
| 24.10.25 20:21:56 | 90 | 7,1190 |
| 24.10.25 18:10:36 | 1,50 Tsd. | 7,1190 |
| 24.10.25 17:50:54 | 200 | 7,0490 |
| 24.10.25 16:45:34 | 440 | 7,1280 |
| 24.10.25 16:32:23 | 400 | 7,1490 |
| 24.10.25 16:04:19 | 400 | 7,1400 |
| 24.10.25 15:51:44 | 600 | 7,1530 |
| 24.10.25 15:02:59 | 750 | 6,9650 |
| 24.10.25 14:59:49 | 288 | 6,8630 |
| 24.10.25 14:17:55 | 1,00 Tsd. | 6,8110 |
| 24.10.25 11:26:49 | 3,50 Tsd. | 6,7040 |
| 24.10.25 10:34:58 | 199 | 6,8460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:11:22 | 720 | 6,7670 |
| 24.10.25 08:04:33 | 0 | 6,7830 |
| 23.10.25 20:36:10 | 1,00 Tsd. | 6,4280 |
| 23.10.25 20:21:59 | 505 | 6,3240 |
| 23.10.25 19:35:33 | 700 | 6,3640 |
| 23.10.25 15:43:31 | 1,00 Tsd. | 6,2950 |
| 23.10.25 15:42:30 | 100 | 6,3520 |
| 23.10.25 15:32:48 | 520 | 6,5000 |
| 23.10.25 13:17:01 | 565 | 6,0720 |
| 23.10.25 12:38:52 | 16 | 6,1490 |
| 23.10.25 10:45:43 | 5,50 Tsd. | 6,0430 |
| 23.10.25 10:45:16 | 500 | 6,0410 |
| 23.10.25 08:00:41 | 0 | 6,0370 |
| 23.10.25 08:00:39 | 0 | 6,0370 |
| 22.10.25 19:11:40 | 100 | 5,9020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:06:14 | 500 | 6,0070 |
| 22.10.25 10:58:20 | 100 | 6,0690 |
| 22.10.25 10:52:38 | 800 | 6,1710 |
| 22.10.25 10:44:43 | 340 | 6,0520 |
| 22.10.25 08:02:01 | 0 | 6,1390 |
| 21.10.25 19:35:34 | 100 | 6,1650 |
| 21.10.25 12:55:01 | 1,60 Tsd. | 6,1950 |
| 21.10.25 12:35:49 | 527 | 6,1280 |
| 21.10.25 11:12:07 | 100 | 6,1930 |
| 21.10.25 10:07:44 | 555 | 6,1150 |
| 21.10.25 08:08:17 | 0 | 6,0970 |
| 20.10.25 20:36:37 | 100 | 6,0680 |
| 20.10.25 19:50:43 | 1,00 Tsd. | 6,0670 |
| 20.10.25 19:41:31 | 600 | 5,9980 |
| 20.10.25 16:52:13 | 40 | 6,0510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login