LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:06 | 97 | 7,128 |
| 11:14:31 | 200 | 7,208 |
| 08:01:36 | 250 | 7,119 |
| 07:38:00 | 0 | 7,101 |
| 24.10.25 17:55:32 | 65 | 7,117 |
| 24.10.25 17:28:04 | 200 | 7,105 |
| 24.10.25 16:07:27 | 35 | 7,127 |
| 24.10.25 16:04:13 | 44 | 7,141 |
| 24.10.25 15:36:08 | 0 | 6,935 |
| 24.10.25 13:54:29 | 48 | 6,805 |
| 24.10.25 07:31:05 | 0 | 6,773 |
| 23.10.25 15:55:42 | 75 | 6,280 |
| 23.10.25 15:32:39 | 0 | 6,477 |
| 23.10.25 14:09:59 | 70 | 6,338 |
| 23.10.25 13:54:21 | 0 | 6,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:37:51 | 0 | 6,025 |
| 22.10.25 14:52:03 | 1,00 Tsd. | 6,084 |
| 22.10.25 13:32:20 | 0 | 6,089 |
| 22.10.25 07:33:51 | 0 | 6,154 |
| 21.10.25 20:21:50 | 1,50 Tsd. | 6,151 |
| 21.10.25 16:01:44 | 113 | 6,113 |
| 21.10.25 15:53:44 | 0 | 6,181 |
| 21.10.25 07:51:06 | 100 | 6,140 |
| 21.10.25 07:33:00 | 0 | 6,104 |
| 20.10.25 20:17:46 | 700 | 6,082 |
| 20.10.25 07:34:32 | 0 | 5,894 |
| 17.10.25 21:36:31 | 0 | 5,846 |
| 17.10.25 18:14:46 | 26 | 5,926 |
| 17.10.25 16:38:03 | 500 | 5,855 |
| 17.10.25 16:34:50 | 100 | 5,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:16:32 | 1,50 Tsd. | 5,961 |
| 17.10.25 16:09:22 | 25 | 5,900 |
| 17.10.25 16:04:09 | 0 | 5,915 |
| 17.10.25 07:33:50 | 0 | 5,901 |
| 16.10.25 18:32:46 | 40 | 6,040 |
| 16.10.25 09:45:09 | 1,50 Tsd. | 6,200 |
| 16.10.25 07:35:06 | 0 | 6,190 |
| 15.10.25 21:37:50 | 0 | 6,133 |
| 15.10.25 19:55:28 | 500 | 6,207 |
| 15.10.25 16:00:00 | 250 | 6,300 |
| 15.10.25 14:32:33 | 300 | 6,099 |
| 15.10.25 07:32:20 | 0 | 5,901 |
| 14.10.25 21:48:53 | 0 | 5,867 |
| 14.10.25 07:31:28 | 0 | 5,755 |
| 13.10.25 21:38:07 | 0 | 5,792 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login