LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 7,042 |
| 24.10.25 15:36:54 | 11 | 6,922 |
| 24.10.25 09:17:03 | 300 | 6,830 |
| 24.10.25 08:01:14 | 0 | 6,765 |
| 23.10.25 08:00:39 | 0 | 6,137 |
| 22.10.25 08:00:09 | 0 | 6,137 |
| 21.10.25 08:00:58 | 0 | 6,098 |
| 20.10.25 20:42:58 | 50 | 6,066 |
| 20.10.25 19:05:47 | 200 | 6,038 |
| 20.10.25 08:02:25 | 2,52 Tsd. | 5,865 |
| 17.10.25 16:16:06 | 850 | 5,975 |
| 17.10.25 16:05:24 | 600 | 5,920 |
| 17.10.25 15:34:46 | 1,00 Tsd. | 5,931 |
| 17.10.25 08:01:16 | 0 | 5,994 |
| 16.10.25 08:01:38 | 0 | 6,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:11 | 0 | 5,989 |
| 14.10.25 18:56:46 | 829 | 6,032 |
| 14.10.25 08:00:11 | 0 | 5,844 |
| 13.10.25 09:15:47 | 841 | 5,944 |
| 13.10.25 08:00:50 | 0 | 5,874 |
| 10.10.25 08:01:22 | 0 | 5,985 |
| 09.10.25 08:00:38 | 0 | 6,026 |
| 08.10.25 08:00:13 | 0 | 6,026 |
| 07.10.25 16:38:54 | 30 | 6,026 |
| 07.10.25 16:30:25 | 100 | 5,980 |
| 07.10.25 16:30:20 | 1 | 5,976 |
| 07.10.25 08:00:14 | 0 | 6,168 |
| 06.10.25 17:05:43 | 136 | 6,184 |
| 06.10.25 11:16:30 | 500 | 5,736 |
| 06.10.25 09:10:22 | 400 | 5,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:03:00 | 0 | 5,642 |
| 03.10.25 16:21:56 | 185 | 5,509 |
| 03.10.25 08:00:38 | 0 | 5,415 |
| 02.10.25 21:10:51 | 50 | 5,400 |
| 02.10.25 20:13:32 | 200 | 5,473 |
| 02.10.25 09:55:50 | 20 | 5,241 |
| 02.10.25 08:01:28 | 0 | 5,152 |
| 02.10.25 08:01:24 | 0 | 5,152 |
| 01.10.25 19:36:19 | 800 | 5,150 |
| 01.10.25 19:30:59 | 25 | 5,116 |
| 01.10.25 14:44:56 | 57 | 5,202 |
| 01.10.25 13:54:41 | 200 | 5,153 |
| 01.10.25 08:00:11 | 0 | 5,127 |
| 30.09.25 08:00:27 | 0 | 5,063 |
| 29.09.25 08:01:37 | 0 | 5,127 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login