LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:12 | - | 3,487 |
15:24:11 | - | 3,484 |
15:23:36 | - | 3,481 |
15:23:33 | - | 3,480 |
15:22:15 | - | 3,480 |
15:19:14 | - | 3,480 |
15:17:46 | - | 3,480 |
15:16:14 | - | 3,480 |
15:13:13 | - | 3,480 |
15:13:03 | - | 3,481 |
15:10:03 | - | 3,481 |
15:07:06 | - | 3,487 |
15:07:03 | - | 3,486 |
15:06:13 | - | 3,485 |
15:03:12 | - | 3,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:11 | - | 3,485 |
14:57:10 | - | 3,485 |
14:54:48 | - | 3,487 |
14:54:42 | - | 3,486 |
14:52:08 | - | 3,487 |
14:52:07 | - | 3,486 |
14:50:06 | - | 3,485 |
14:49:27 | - | 3,485 |
14:47:06 | - | 3,485 |
14:44:08 | - | 3,484 |
14:44:07 | - | 3,487 |
14:44:06 | - | 3,490 |
14:41:14 | - | 3,492 |
14:38:13 | - | 3,492 |
14:35:13 | - | 3,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:54 | - | 3,491 |
14:33:52 | - | 3,491 |
14:33:04 | - | 3,491 |
14:30:04 | - | 3,491 |
14:29:40 | - | 3,489 |
14:29:03 | - | 3,489 |
14:26:03 | - | 3,489 |
14:23:02 | - | 3,489 |
14:20:01 | - | 3,489 |
14:17:01 | - | 3,489 |
14:17:00 | - | 3,489 |
14:15:52 | - | 3,498 |
14:12:52 | - | 3,498 |
14:10:46 | - | 3,489 |
14:10:12 | - | 3,480 |