LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | - | 3,614 |
15:43:07 | - | 3,610 |
15:41:00 | - | 3,613 |
15:40:59 | - | 3,600 |
15:39:42 | - | 3,606 |
15:39:41 | - | 3,600 |
15:38:24 | - | 3,612 |
15:38:23 | - | 3,600 |
15:38:16 | - | 3,604 |
15:38:16 | - | 3,603 |
15:37:46 | - | 3,603 |
15:37:46 | - | 3,600 |
15:37:31 | - | 3,605 |
15:37:31 | - | 3,600 |
15:36:58 | - | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:58 | - | 3,610 |
15:36:50 | - | 3,614 |
15:36:49 | - | 3,610 |
15:36:24 | - | 3,614 |
15:36:23 | - | 3,610 |
15:35:41 | - | 3,639 |
15:35:41 | - | 3,630 |
15:33:34 | - | 3,630 |
15:33:32 | - | 3,620 |
15:33:02 | - | 3,621 |
15:33:01 | - | 3,620 |
15:32:57 | - | 3,631 |
15:32:55 | - | 3,620 |
15:32:41 | - | 3,621 |
15:32:38 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:36 | - | 3,640 |
15:32:34 | - | 3,630 |
15:32:20 | - | 3,649 |
15:32:19 | - | 3,640 |
15:32:13 | - | 3,650 |
15:31:59 | - | 3,656 |
15:31:58 | - | 3,650 |
15:30:09 | - | 3,655 |
15:30:09 | - | 3,650 |
15:30:09 | - | 3,655 |
15:30:08 | - | 3,650 |
15:30:07 | - | 3,659 |
15:30:05 | - | 3,659 |
15:30:02 | - | 3,659 |
15:29:51 | - | 3,653 |