LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:06 | - | 3,611 |
15:51:06 | - | 3,600 |
15:50:16 | - | 3,602 |
15:50:12 | - | 3,602 |
15:50:12 | - | 3,580 |
15:50:00 | - | 3,585 |
15:49:47 | - | 3,585 |
15:49:46 | - | 3,570 |
15:49:35 | - | 3,576 |
15:49:33 | - | 3,560 |
15:49:27 | - | 3,568 |
15:49:26 | - | 3,567 |
15:49:14 | - | 3,567 |
15:49:13 | - | 3,560 |
15:49:02 | - | 3,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:01 | - | 3,560 |
15:48:42 | - | 3,566 |
15:48:42 | - | 3,566 |
15:48:28 | - | 3,567 |
15:48:20 | - | 3,567 |
15:48:19 | - | 3,550 |
15:46:15 | - | 3,555 |
15:46:15 | - | 3,540 |
15:43:18 | - | 3,546 |
15:43:17 | - | 3,530 |
15:42:25 | - | 3,539 |
15:42:24 | - | 3,539 |
15:40:57 | - | 3,539 |
15:40:15 | - | 3,539 |
15:38:28 | - | 3,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | - | 3,539 |
15:37:56 | - | 3,520 |
15:36:31 | - | 3,522 |
15:36:31 | - | 3,510 |
15:36:27 | - | 3,513 |
15:36:27 | - | 3,510 |
15:34:49 | - | 3,522 |
15:34:49 | - | 3,522 |
15:34:38 | - | 3,522 |
15:34:37 | - | 3,520 |
15:34:13 | - | 3,531 |
15:34:12 | - | 3,520 |
15:33:54 | - | 3,522 |
15:33:53 | - | 3,520 |
15:33:38 | - | 3,531 |