LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:24 | - | 3,690 |
11.06.25 17:53:23 | - | 3,701 |
11.06.25 17:53:22 | - | 3,700 |
11.06.25 17:52:18 | - | 3,701 |
11.06.25 17:52:18 | - | 3,701 |
11.06.25 17:51:05 | - | 3,701 |
11.06.25 17:51:04 | - | 3,690 |
11.06.25 17:51:04 | - | 3,692 |
11.06.25 17:51:03 | - | 3,690 |
11.06.25 17:49:13 | - | 3,693 |
11.06.25 17:49:13 | - | 3,680 |
11.06.25 17:48:56 | - | 3,684 |
11.06.25 17:48:56 | - | 3,680 |
11.06.25 17:47:58 | - | 3,693 |
11.06.25 17:47:58 | - | 3,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:47:53 | - | 3,694 |
11.06.25 17:47:53 | - | 3,690 |
11.06.25 17:47:14 | - | 3,694 |
11.06.25 17:47:14 | - | 3,690 |
11.06.25 17:46:42 | - | 3,694 |
11.06.25 17:46:42 | - | 3,693 |
11.06.25 17:46:18 | - | 3,693 |
11.06.25 17:46:17 | - | 3,690 |
11.06.25 17:46:06 | - | 3,693 |
11.06.25 17:46:06 | - | 3,690 |
11.06.25 17:46:02 | - | 3,693 |
11.06.25 17:46:02 | - | 3,693 |
11.06.25 17:45:55 | - | 3,692 |
11.06.25 17:45:54 | - | 3,690 |
11.06.25 17:44:54 | - | 3,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:53 | - | 3,690 |
11.06.25 17:43:50 | - | 3,692 |
11.06.25 17:43:49 | - | 3,690 |
11.06.25 17:43:47 | - | 3,692 |
11.06.25 17:43:46 | - | 3,690 |
11.06.25 17:43:40 | - | 3,692 |
11.06.25 17:43:39 | - | 3,690 |
11.06.25 17:42:56 | - | 3,701 |
11.06.25 17:39:56 | - | 3,701 |
11.06.25 17:39:55 | - | 3,701 |
11.06.25 17:39:14 | - | 3,701 |
11.06.25 17:39:13 | - | 3,700 |
11.06.25 17:39:10 | - | 3,701 |
11.06.25 17:39:09 | - | 3,702 |
11.06.25 17:39:03 | - | 3,702 |