LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:48 | - | 3,818 |
10.06.25 18:50:48 | - | 3,818 |
10.06.25 18:50:34 | - | 3,810 |
10.06.25 18:49:42 | - | 3,812 |
10.06.25 18:49:42 | - | 3,810 |
10.06.25 18:49:32 | - | 3,820 |
10.06.25 18:48:24 | - | 3,810 |
10.06.25 18:48:23 | - | 3,800 |
10.06.25 18:46:25 | - | 3,802 |
10.06.25 18:46:24 | - | 3,800 |
10.06.25 18:46:04 | - | 3,803 |
10.06.25 18:46:04 | - | 3,800 |
10.06.25 18:45:51 | - | 3,802 |
10.06.25 18:45:00 | - | 3,802 |
10.06.25 18:44:49 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:51 | - | 3,802 |
10.06.25 18:42:50 | - | 3,790 |
10.06.25 18:42:48 | - | 3,794 |
10.06.25 18:42:48 | - | 3,794 |
10.06.25 18:42:47 | - | 3,780 |
10.06.25 18:39:58 | - | 3,784 |
10.06.25 18:39:57 | - | 3,770 |
10.06.25 18:38:32 | - | 3,776 |
10.06.25 18:35:31 | - | 3,776 |
10.06.25 18:35:31 | - | 3,760 |
10.06.25 18:35:26 | - | 3,768 |
10.06.25 18:35:24 | - | 3,759 |
10.06.25 18:35:23 | - | 3,750 |
10.06.25 18:35:03 | - | 3,768 |
10.06.25 18:35:03 | - | 3,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:48 | - | 3,768 |
10.06.25 18:34:48 | - | 3,768 |
10.06.25 18:33:27 | - | 3,768 |
10.06.25 18:33:27 | - | 3,768 |
10.06.25 18:33:09 | - | 3,768 |
10.06.25 18:33:08 | - | 3,760 |
10.06.25 18:33:07 | - | 3,768 |
10.06.25 18:33:02 | - | 3,768 |
10.06.25 18:33:02 | - | 3,760 |
10.06.25 18:31:19 | - | 3,760 |
10.06.25 18:31:18 | - | 3,740 |
10.06.25 18:29:55 | - | 3,742 |
10.06.25 18:29:55 | - | 3,740 |
10.06.25 18:28:44 | - | 3,741 |
10.06.25 18:28:44 | - | 3,740 |