LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:50 | - | 3,587 |
10:08:42 | - | 3,590 |
10:07:16 | - | 3,590 |
10:06:11 | - | 3,590 |
10:04:16 | - | 3,590 |
10:03:02 | - | 3,589 |
10:02:11 | - | 3,591 |
10:02:10 | - | 3,589 |
10:00:35 | - | 3,591 |
10:00:11 | - | 3,608 |
10:00:09 | - | 3,591 |
10:00:03 | - | 3,574 |
09:59:40 | - | 3,577 |
09:58:53 | - | 3,576 |
09:58:52 | - | 3,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:22 | - | 3,591 |
09:57:59 | - | 3,586 |
09:56:13 | - | 3,577 |
09:55:06 | - | 3,576 |
09:55:02 | - | 3,580 |
09:54:57 | - | 3,582 |
09:54:56 | - | 3,586 |
09:54:48 | - | 3,591 |
09:54:18 | - | 3,580 |
09:53:23 | - | 3,581 |
09:52:43 | - | 3,586 |
09:51:18 | - | 3,586 |
09:50:33 | - | 3,587 |
09:50:04 | - | 3,587 |
09:47:37 | - | 3,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:36 | - | 3,587 |
09:47:03 | - | 3,586 |
09:46:31 | - | 3,587 |
09:46:00 | - | 3,588 |
09:43:00 | - | 3,588 |
09:41:18 | - | 3,587 |
09:38:36 | - | 3,587 |
09:38:18 | - | 3,587 |
09:35:18 | - | 3,587 |
09:35:16 | - | 3,591 |
09:32:31 | - | 3,587 |
09:29:30 | - | 3,587 |
09:29:01 | - | 3,587 |
09:26:30 | - | 3,587 |
09:23:29 | - | 3,587 |