LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:28 | - | 3,780 |
10.06.25 19:55:31 | - | 3,783 |
10.06.25 19:55:17 | - | 3,782 |
10.06.25 19:55:17 | - | 3,780 |
10.06.25 19:54:57 | - | 3,782 |
10.06.25 19:54:57 | - | 3,780 |
10.06.25 19:54:40 | - | 3,782 |
10.06.25 19:54:39 | - | 3,780 |
10.06.25 19:54:30 | - | 3,782 |
10.06.25 19:54:29 | - | 3,780 |
10.06.25 19:53:45 | - | 3,782 |
10.06.25 19:53:45 | - | 3,782 |
10.06.25 19:52:08 | - | 3,782 |
10.06.25 19:52:08 | - | 3,770 |
10.06.25 19:50:42 | - | 3,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:04 | - | 3,774 |
10.06.25 19:50:04 | - | 3,770 |
10.06.25 19:50:03 | - | 3,760 |
10.06.25 19:50:00 | - | 3,765 |
10.06.25 19:50:00 | - | 3,750 |
10.06.25 19:49:10 | - | 3,756 |
10.06.25 19:49:10 | - | 3,740 |
10.06.25 19:48:57 | - | 3,747 |
10.06.25 19:48:55 | - | 3,747 |
10.06.25 19:48:53 | - | 3,740 |
10.06.25 19:48:14 | - | 3,748 |
10.06.25 19:48:13 | - | 3,740 |
10.06.25 19:46:27 | - | 3,758 |
10.06.25 19:43:26 | - | 3,758 |
10.06.25 19:40:25 | - | 3,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:24 | - | 3,758 |
10.06.25 19:37:24 | - | 3,750 |
10.06.25 19:37:23 | - | 3,762 |
10.06.25 19:37:23 | - | 3,760 |
10.06.25 19:37:14 | - | 3,767 |
10.06.25 19:37:13 | - | 3,760 |
10.06.25 19:36:40 | - | 3,776 |
10.06.25 19:36:39 | - | 3,770 |
10.06.25 19:36:39 | - | 3,775 |
10.06.25 19:36:19 | - | 3,775 |
10.06.25 19:36:19 | - | 3,770 |
10.06.25 19:36:14 | - | 3,775 |
10.06.25 19:36:14 | - | 3,770 |
10.06.25 19:35:10 | - | 3,775 |
10.06.25 19:35:10 | - | 3,770 |