LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:37 | - | 3,600 |
16:02:01 | - | 3,605 |
16:02:00 | - | 3,600 |
16:00:51 | - | 3,603 |
16:00:49 | - | 3,600 |
16:00:13 | - | 3,615 |
16:00:11 | - | 3,615 |
15:58:30 | - | 3,615 |
15:58:29 | - | 3,580 |
15:57:28 | - | 3,588 |
15:57:27 | - | 3,588 |
15:57:24 | - | 3,588 |
15:57:24 | - | 3,580 |
15:57:19 | - | 3,587 |
15:57:19 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:46 | - | 3,596 |
15:54:45 | - | 3,590 |
15:53:04 | - | 3,613 |
15:53:02 | - | 3,610 |
15:52:55 | - | 3,622 |
15:49:54 | - | 3,622 |
15:49:54 | - | 3,610 |
15:49:48 | - | 3,613 |
15:49:48 | - | 3,600 |
15:49:31 | - | 3,603 |
15:49:31 | - | 3,604 |
15:49:27 | - | 3,604 |
15:49:27 | - | 3,600 |
15:49:00 | - | 3,603 |
15:48:10 | - | 3,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | - | 3,600 |
15:46:24 | - | 3,604 |
15:46:22 | - | 3,603 |
15:45:10 | - | 3,603 |
15:45:10 | - | 3,600 |
15:45:03 | - | 3,613 |
15:45:03 | - | 3,600 |
15:45:00 | - | 3,605 |
15:44:59 | - | 3,590 |
15:44:08 | - | 3,596 |
15:44:06 | - | 3,590 |
15:43:33 | - | 3,605 |
15:43:33 | - | 3,600 |
15:43:15 | - | 3,605 |
15:43:15 | - | 3,600 |