NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:08 | - | 19,782 |
26.09.24 16:43:08 | - | 19,782 |
26.09.24 16:41:51 | - | 19,768 |
26.09.24 16:41:11 | - | 19,816 |
26.09.24 16:39:08 | - | 19,832 |
26.09.24 16:37:01 | - | 19,818 |
26.09.24 16:36:13 | - | 19,806 |
26.09.24 16:34:59 | - | 19,848 |
26.09.24 16:33:07 | - | 19,848 |
26.09.24 16:31:34 | - | 19,854 |
26.09.24 16:30:27 | - | 19,822 |
26.09.24 16:29:21 | - | 19,816 |
26.09.24 16:28:16 | - | 19,800 |
26.09.24 16:27:03 | - | 19,860 |
26.09.24 16:25:41 | - | 19,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:50 | - | 19,864 |
26.09.24 16:21:18 | - | 19,914 |
26.09.24 16:20:31 | - | 19,874 |
26.09.24 16:19:59 | - | 19,910 |
26.09.24 16:18:34 | - | 19,896 |
26.09.24 16:18:04 | - | 19,906 |
26.09.24 16:17:22 | - | 19,922 |
26.09.24 16:16:25 | - | 19,962 |
26.09.24 16:16:03 | - | 19,970 |
26.09.24 16:16:03 | - | 19,970 |
26.09.24 16:16:03 | - | 19,970 |
26.09.24 16:16:03 | - | 19,970 |
26.09.24 16:14:39 | - | 19,976 |
26.09.24 16:13:34 | - | 20,000 |
26.09.24 16:12:24 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:17 | - | 20,040 |
26.09.24 16:09:51 | - | 20,045 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:07:50 | - | 20,035 |
26.09.24 16:06:58 | - | 20,095 |
26.09.24 16:05:46 | - | 20,135 |
26.09.24 16:04:25 | - | 20,080 |
26.09.24 16:03:01 | - | 20,020 |