NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:51 | - | 20,045 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:09:08 | - | 20,040 |
26.09.24 16:07:50 | - | 20,035 |
26.09.24 16:06:58 | - | 20,095 |
26.09.24 16:05:46 | - | 20,135 |
26.09.24 16:04:25 | - | 20,080 |
26.09.24 16:03:01 | - | 20,020 |
26.09.24 16:02:14 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:54 | - | 20,050 |
26.09.24 15:58:14 | - | 20,060 |
26.09.24 15:57:12 | - | 20,070 |
26.09.24 15:56:01 | - | 20,060 |
26.09.24 15:54:21 | - | 20,075 |
26.09.24 15:53:02 | - | 20,060 |
26.09.24 15:51:27 | - | 20,170 |
26.09.24 15:50:23 | - | 20,115 |
26.09.24 15:49:07 | - | 20,090 |
26.09.24 15:48:06 | - | 20,045 |
26.09.24 15:48:06 | - | 20,045 |
26.09.24 15:47:01 | - | 20,045 |
26.09.24 15:47:01 | - | 20,045 |
26.09.24 15:47:01 | - | 20,045 |
26.09.24 15:45:07 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:42:38 | - | 20,095 |
26.09.24 15:41:24 | - | 20,050 |
26.09.24 15:40:39 | - | 20,075 |
26.09.24 15:39:19 | - | 19,942 |
26.09.24 15:37:20 | - | 20,105 |
26.09.24 15:36:19 | - | 20,115 |
26.09.24 15:34:33 | - | 20,120 |