NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:05 | - | 19,750 |
26.09.24 17:03:54 | - | 19,730 |
26.09.24 17:03:49 | - | 19,722 |
26.09.24 17:02:15 | - | 19,732 |
26.09.24 17:01:16 | - | 19,762 |
26.09.24 17:00:07 | - | 19,722 |
26.09.24 16:58:16 | - | 19,674 |
26.09.24 16:57:51 | - | 19,696 |
26.09.24 16:57:02 | - | 19,672 |
26.09.24 16:55:29 | - | 19,630 |
26.09.24 16:54:56 | - | 19,642 |
26.09.24 16:54:06 | - | 19,622 |
26.09.24 16:52:49 | - | 19,652 |
26.09.24 16:51:10 | - | 19,704 |
26.09.24 16:50:08 | - | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:12 | - | 19,752 |
26.09.24 16:46:23 | - | 19,774 |
26.09.24 16:45:15 | - | 19,766 |
26.09.24 16:44:19 | - | 19,780 |
26.09.24 16:43:08 | - | 19,782 |
26.09.24 16:43:08 | - | 19,782 |
26.09.24 16:41:51 | - | 19,768 |
26.09.24 16:41:11 | - | 19,816 |
26.09.24 16:39:08 | - | 19,832 |
26.09.24 16:37:01 | - | 19,818 |
26.09.24 16:36:13 | - | 19,806 |
26.09.24 16:34:59 | - | 19,848 |
26.09.24 16:33:07 | - | 19,848 |
26.09.24 16:31:34 | - | 19,854 |
26.09.24 16:30:27 | - | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:21 | - | 19,816 |
26.09.24 16:28:16 | - | 19,800 |
26.09.24 16:27:03 | - | 19,860 |
26.09.24 16:25:41 | - | 19,884 |
26.09.24 16:22:50 | - | 19,864 |
26.09.24 16:21:18 | - | 19,914 |
26.09.24 16:20:31 | - | 19,874 |
26.09.24 16:19:59 | - | 19,910 |
26.09.24 16:18:34 | - | 19,896 |
26.09.24 16:18:04 | - | 19,906 |
26.09.24 16:17:22 | - | 19,922 |
26.09.24 16:16:25 | - | 19,962 |
26.09.24 16:16:03 | - | 19,970 |
26.09.24 16:16:03 | - | 19,970 |
26.09.24 16:16:03 | - | 19,970 |