FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:07 | - | 34,400 |
10.06.25 16:27:06 | - | 34,600 |
10.06.25 16:26:54 | - | 34,400 |
10.06.25 16:26:54 | - | 34,400 |
10.06.25 16:17:01 | - | 34,400 |
10.06.25 16:16:12 | - | 34,400 |
10.06.25 16:16:11 | - | 34,400 |
10.06.25 16:14:35 | - | 34,400 |
10.06.25 16:14:34 | - | 34,600 |
10.06.25 16:11:46 | - | 34,400 |
10.06.25 16:11:45 | - | 34,400 |
10.06.25 16:11:41 | - | 34,400 |
10.06.25 16:11:11 | - | 34,400 |
10.06.25 16:11:10 | - | 34,600 |
10.06.25 16:11:05 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:01 | - | 34,400 |
10.06.25 16:10:57 | - | 34,400 |
10.06.25 16:10:43 | - | 34,400 |
10.06.25 16:06:54 | - | 34,400 |
10.06.25 16:06:48 | - | 34,400 |
10.06.25 16:06:28 | - | 34,400 |
10.06.25 16:05:58 | - | 34,400 |
10.06.25 16:03:30 | - | 34,400 |
10.06.25 16:03:20 | - | 34,400 |
10.06.25 16:02:13 | - | 34,400 |
10.06.25 16:01:59 | - | 34,400 |
10.06.25 16:01:13 | - | 34,400 |
10.06.25 16:01:11 | - | 34,400 |
10.06.25 16:01:09 | - | 34,400 |
10.06.25 16:00:48 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:33 | - | 34,400 |
10.06.25 15:59:31 | - | 34,400 |
10.06.25 15:59:28 | - | 34,400 |
10.06.25 15:59:27 | - | 34,600 |
10.06.25 15:59:24 | - | 34,400 |
10.06.25 15:59:21 | - | 34,400 |
10.06.25 15:59:06 | - | 34,400 |
10.06.25 15:59:03 | - | 34,600 |
10.06.25 15:57:23 | - | 34,400 |
10.06.25 15:57:22 | - | 34,600 |
10.06.25 15:56:59 | - | 34,400 |
10.06.25 15:56:58 | - | 34,600 |
10.06.25 15:56:44 | - | 34,400 |
10.06.25 15:56:42 | - | 34,400 |
10.06.25 15:55:49 | - | 34,400 |