FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:48 | - | 35,600 |
06.06.25 16:04:47 | - | 35,600 |
06.06.25 16:04:42 | - | 35,600 |
06.06.25 16:04:40 | - | 35,600 |
06.06.25 16:04:39 | - | 35,600 |
06.06.25 16:04:33 | - | 35,600 |
06.06.25 16:04:23 | - | 35,600 |
06.06.25 16:04:06 | - | 35,600 |
06.06.25 16:04:05 | - | 35,600 |
06.06.25 16:04:03 | - | 35,600 |
06.06.25 16:04:01 | - | 35,600 |
06.06.25 16:03:56 | - | 35,600 |
06.06.25 16:03:53 | - | 35,600 |
06.06.25 16:03:47 | - | 35,600 |
06.06.25 16:03:42 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:30 | - | 35,600 |
06.06.25 16:02:36 | - | 35,600 |
06.06.25 16:02:35 | - | 35,600 |
06.06.25 16:02:26 | - | 35,400 |
06.06.25 16:02:19 | - | 35,600 |
06.06.25 16:02:15 | - | 35,600 |
06.06.25 16:01:30 | - | 35,600 |
06.06.25 16:01:26 | - | 35,600 |
06.06.25 16:01:25 | - | 35,600 |
06.06.25 16:00:27 | - | 35,600 |
06.06.25 15:59:56 | - | 35,600 |
06.06.25 15:59:56 | - | 35,800 |
06.06.25 15:59:24 | - | 35,600 |
06.06.25 15:58:37 | - | 35,600 |
06.06.25 15:52:59 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:55 | - | 35,600 |
06.06.25 15:51:12 | - | 35,600 |
06.06.25 15:50:53 | - | 35,600 |
06.06.25 15:44:16 | - | 35,600 |
06.06.25 15:44:14 | - | 35,600 |
06.06.25 15:42:58 | - | 35,600 |
06.06.25 15:38:09 | - | 35,600 |
06.06.25 15:38:03 | - | 35,600 |
06.06.25 15:38:01 | - | 35,600 |
06.06.25 15:38:00 | - | 35,600 |
06.06.25 15:36:32 | - | 35,600 |
06.06.25 15:36:05 | - | 35,600 |
06.06.25 15:35:13 | - | 35,600 |
06.06.25 15:35:09 | - | 35,400 |
06.06.25 15:34:44 | - | 35,600 |