FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:19:07 | - | 35,400 |
05.06.25 19:19:03 | - | 35,600 |
05.06.25 19:18:59 | - | 35,600 |
05.06.25 19:18:43 | - | 35,600 |
05.06.25 19:15:23 | - | 35,400 |
05.06.25 19:15:00 | - | 35,600 |
05.06.25 19:05:37 | - | 35,400 |
05.06.25 19:05:37 | - | 35,600 |
05.06.25 19:05:25 | - | 35,400 |
05.06.25 19:05:13 | - | 35,600 |
05.06.25 19:04:46 | - | 35,400 |
05.06.25 19:04:18 | - | 35,600 |
05.06.25 19:03:21 | - | 35,600 |
05.06.25 19:01:06 | - | 35,600 |
05.06.25 19:01:01 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:09 | - | 35,600 |
05.06.25 19:00:06 | - | 35,400 |
05.06.25 19:00:05 | - | 35,600 |
05.06.25 18:59:58 | - | 35,400 |
05.06.25 18:59:57 | - | 35,600 |
05.06.25 18:59:56 | - | 35,400 |
05.06.25 18:59:34 | - | 35,600 |
05.06.25 18:56:58 | - | 35,400 |
05.06.25 18:56:38 | - | 35,600 |
05.06.25 18:56:31 | - | 35,400 |
05.06.25 18:56:26 | - | 35,600 |
05.06.25 18:56:25 | - | 35,400 |
05.06.25 18:56:16 | - | 35,600 |
05.06.25 18:56:14 | - | 35,400 |
05.06.25 18:55:57 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:55:54 | - | 35,400 |
05.06.25 18:55:45 | - | 35,600 |
05.06.25 18:55:45 | - | 35,400 |
05.06.25 18:55:36 | - | 35,600 |
05.06.25 18:52:41 | - | 35,400 |
05.06.25 18:52:32 | - | 35,600 |
05.06.25 18:51:22 | - | 35,400 |
05.06.25 18:51:16 | - | 35,600 |
05.06.25 18:51:07 | - | 35,400 |
05.06.25 18:49:31 | - | 35,600 |
05.06.25 18:49:27 | - | 35,400 |
05.06.25 18:48:44 | - | 35,600 |
05.06.25 18:29:13 | - | 35,400 |
05.06.25 18:29:13 | - | 35,600 |
05.06.25 18:27:56 | - | 35,400 |