FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:08 | - | 34,600 |
10.06.25 17:01:06 | - | 34,600 |
10.06.25 17:00:22 | - | 34,600 |
10.06.25 16:57:42 | - | 34,600 |
10.06.25 16:57:41 | - | 34,600 |
10.06.25 16:57:28 | - | 34,600 |
10.06.25 16:57:27 | - | 34,800 |
10.06.25 16:56:07 | - | 34,600 |
10.06.25 16:53:32 | - | 34,600 |
10.06.25 16:53:31 | - | 34,600 |
10.06.25 16:52:37 | - | 34,600 |
10.06.25 16:52:37 | - | 34,600 |
10.06.25 16:49:00 | - | 34,600 |
10.06.25 16:48:15 | - | 34,600 |
10.06.25 16:48:06 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:05 | - | 34,600 |
10.06.25 16:47:45 | - | 34,600 |
10.06.25 16:47:31 | - | 34,600 |
10.06.25 16:43:07 | - | 34,400 |
10.06.25 16:41:58 | - | 34,400 |
10.06.25 16:41:57 | - | 34,400 |
10.06.25 16:38:24 | - | 34,400 |
10.06.25 16:38:23 | - | 34,600 |
10.06.25 16:38:21 | - | 34,400 |
10.06.25 16:38:20 | - | 34,400 |
10.06.25 16:38:19 | - | 34,400 |
10.06.25 16:37:55 | - | 34,400 |
10.06.25 16:37:54 | - | 34,400 |
10.06.25 16:35:14 | - | 34,400 |
10.06.25 16:35:13 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:55 | - | 34,400 |
10.06.25 16:32:54 | - | 34,400 |
10.06.25 16:32:31 | - | 34,400 |
10.06.25 16:32:07 | - | 34,400 |
10.06.25 16:29:25 | - | 34,400 |
10.06.25 16:29:04 | - | 34,400 |
10.06.25 16:29:03 | - | 34,600 |
10.06.25 16:28:42 | - | 34,400 |
10.06.25 16:28:41 | - | 34,600 |
10.06.25 16:28:29 | - | 34,400 |
10.06.25 16:28:28 | - | 34,400 |
10.06.25 16:27:07 | - | 34,400 |
10.06.25 16:27:06 | - | 34,600 |
10.06.25 16:26:54 | - | 34,400 |
10.06.25 16:26:54 | - | 34,400 |