FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:44 | - | 35,400 |
06.06.25 18:53:43 | - | 35,600 |
06.06.25 18:53:08 | - | 35,400 |
06.06.25 18:53:07 | - | 35,400 |
06.06.25 18:53:01 | - | 35,400 |
06.06.25 18:53:01 | - | 35,400 |
06.06.25 18:52:02 | - | 35,400 |
06.06.25 18:43:38 | - | 35,400 |
06.06.25 18:43:28 | - | 35,400 |
06.06.25 18:43:28 | - | 35,400 |
06.06.25 18:37:28 | - | 35,400 |
06.06.25 18:37:25 | - | 35,400 |
06.06.25 18:37:23 | - | 35,600 |
06.06.25 18:37:18 | - | 35,400 |
06.06.25 18:37:16 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:08 | - | 35,400 |
06.06.25 18:23:57 | - | 35,400 |
06.06.25 18:23:51 | - | 35,600 |
06.06.25 18:21:46 | - | 35,400 |
06.06.25 18:21:46 | - | 35,400 |
06.06.25 17:53:14 | - | 35,400 |
06.06.25 17:53:12 | - | 35,400 |
06.06.25 17:53:11 | - | 35,400 |
06.06.25 17:52:48 | - | 35,400 |
06.06.25 17:49:09 | - | 35,400 |
06.06.25 17:49:08 | - | 35,400 |
06.06.25 17:49:04 | - | 35,400 |
06.06.25 17:48:44 | - | 35,400 |
06.06.25 17:48:42 | - | 35,400 |
06.06.25 17:46:29 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:51 | - | 35,400 |
06.06.25 17:45:43 | - | 35,200 |
06.06.25 17:45:13 | - | 35,400 |
06.06.25 17:45:11 | - | 35,400 |
06.06.25 17:45:09 | - | 35,400 |
06.06.25 17:42:10 | - | 35,400 |
06.06.25 17:35:24 | - | 35,400 |
06.06.25 17:35:23 | - | 35,600 |
06.06.25 17:35:02 | - | 35,400 |
06.06.25 17:34:11 | - | 35,400 |
06.06.25 17:34:10 | - | 35,600 |
06.06.25 17:32:41 | - | 35,400 |
06.06.25 17:32:40 | - | 35,400 |
06.06.25 17:26:29 | - | 35,400 |
06.06.25 17:26:23 | - | 35,600 |