ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:40:04 | 100 | 24,72 |
08.11.24 21:40:04 | 100 | 24,72 |
08.11.24 21:40:04 | 300 | 24,72 |
08.11.24 21:40:04 | 200 | 24,72 |
08.11.24 21:40:04 | 100 | 24,72 |
08.11.24 21:40:04 | 166 | 24,72 |
08.11.24 21:40:04 | 100 | 24,72 |
08.11.24 21:39:59 | 100 | 24,74 |
08.11.24 21:39:59 | 100 | 24,73 |
08.11.24 21:39:59 | 100 | 24,73 |
08.11.24 21:39:59 | 100 | 24,73 |
08.11.24 21:39:59 | 100 | 24,73 |
08.11.24 21:39:59 | 100 | 24,73 |
08.11.24 21:39:59 | 100 | 24,73 |
08.11.24 21:39:56 | 500 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:39:50 | 161 | 24,74 |
08.11.24 21:39:48 | 100 | 24,73 |
08.11.24 21:39:48 | 100 | 24,73 |
08.11.24 21:39:48 | 100 | 24,73 |
08.11.24 21:39:48 | 100 | 24,73 |
08.11.24 21:39:48 | 100 | 24,73 |
08.11.24 21:39:46 | 100 | 24,73 |
08.11.24 21:39:46 | 100 | 24,73 |
08.11.24 21:39:46 | 300 | 24,74 |
08.11.24 21:39:46 | 100 | 24,74 |
08.11.24 21:39:38 | 100 | 24,74 |
08.11.24 21:39:38 | 100 | 24,74 |
08.11.24 21:39:38 | 139 | 24,73 |
08.11.24 21:39:38 | 100 | 24,73 |
08.11.24 21:39:38 | 100 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:39:38 | 100 | 24,73 |
08.11.24 21:39:38 | 100 | 24,74 |
08.11.24 21:39:38 | 100 | 24,74 |
08.11.24 21:39:38 | 300 | 24,73 |
08.11.24 21:39:38 | 100 | 24,74 |
08.11.24 21:39:38 | 200 | 24,73 |
08.11.24 21:39:38 | 300 | 24,73 |
08.11.24 21:39:38 | 200 | 24,73 |
08.11.24 21:39:38 | 300 | 24,73 |
08.11.24 21:39:38 | 100 | 24,73 |
08.11.24 21:39:38 | 2,80 Tsd. | 24,73 |
08.11.24 21:39:38 | 100 | 24,73 |
08.11.24 21:39:38 | 100 | 24,73 |
08.11.24 21:39:38 | 105 | 24,73 |
08.11.24 21:39:38 | 100 | 24,73 |