ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:57 | 100 | 25,65 |
30.09.24 15:45:54 | 200 | 25,65 |
30.09.24 15:45:51 | 587 | 25,64 |
30.09.24 15:45:51 | 700 | 25,63 |
30.09.24 15:45:50 | 6,40 Tsd. | 25,65 |
30.09.24 15:45:50 | 1,60 Tsd. | 25,65 |
30.09.24 15:45:50 | 100 | 25,65 |
30.09.24 15:45:50 | 100 | 25,67 |
30.09.24 15:45:50 | 100 | 25,68 |
30.09.24 15:45:50 | 400 | 25,67 |
30.09.24 15:45:50 | 1,21 Tsd. | 25,68 |
30.09.24 15:45:50 | 100 | 25,68 |
30.09.24 15:45:50 | 100 | 25,68 |
30.09.24 15:45:50 | 100 | 25,68 |
30.09.24 15:45:50 | 300 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:50 | 400 | 25,68 |
30.09.24 15:45:50 | 500 | 25,68 |
30.09.24 15:45:50 | 100 | 25,68 |
30.09.24 15:45:50 | 100 | 25,68 |
30.09.24 15:45:50 | 100 | 25,69 |
30.09.24 15:45:50 | 100 | 25,69 |
30.09.24 15:45:50 | 200 | 25,69 |
30.09.24 15:45:50 | 200 | 25,69 |
30.09.24 15:45:50 | 100 | 25,69 |
30.09.24 15:45:49 | 200 | 25,69 |
30.09.24 15:45:49 | 1,84 Tsd. | 25,69 |
30.09.24 15:45:49 | 300 | 25,69 |
30.09.24 15:45:49 | 2,17 Tsd. | 25,69 |
30.09.24 15:45:49 | 300 | 25,69 |
30.09.24 15:45:49 | 166 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:49 | 200 | 25,69 |
30.09.24 15:45:49 | 222 | 25,69 |
30.09.24 15:45:49 | 300 | 25,69 |
30.09.24 15:45:49 | 222 | 25,69 |
30.09.24 15:45:49 | 178 | 25,69 |
30.09.24 15:45:49 | 178 | 25,69 |
30.09.24 15:45:48 | 200 | 25,69 |
30.09.24 15:45:48 | 100 | 25,69 |
30.09.24 15:45:46 | 603 | 25,69 |
30.09.24 15:45:46 | 800 | 25,69 |
30.09.24 15:45:45 | 100 | 25,68 |
30.09.24 15:45:45 | 100 | 25,68 |
30.09.24 15:45:45 | 100 | 25,68 |
30.09.24 15:45:45 | 300 | 25,69 |
30.09.24 15:45:45 | 200 | 25,67 |