ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | 100 | 20,40 |
19.09.24 21:59:57 | 100 | 20,40 |
19.09.24 21:59:56 | 100 | 20,41 |
19.09.24 21:59:56 | 1,80 Tsd. | 20,41 |
19.09.24 21:59:55 | 100 | 20,40 |
19.09.24 21:59:55 | 100 | 20,41 |
19.09.24 21:59:55 | 100 | 20,41 |
19.09.24 21:59:55 | 100 | 20,40 |
19.09.24 21:59:55 | 171 | 20,40 |
19.09.24 21:59:55 | 100 | 20,40 |
19.09.24 21:59:55 | 200 | 20,40 |
19.09.24 21:59:55 | 100 | 20,40 |
19.09.24 21:59:55 | 226 | 20,40 |
19.09.24 21:59:55 | 788 | 20,40 |
19.09.24 21:59:55 | 290 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 100 | 20,40 |
19.09.24 21:59:55 | 100 | 20,40 |
19.09.24 21:59:55 | 400 | 20,39 |
19.09.24 21:59:54 | 600 | 20,40 |
19.09.24 21:59:53 | 911 | 20,40 |
19.09.24 21:59:53 | 170 | 20,40 |
19.09.24 21:59:53 | 100 | 20,39 |
19.09.24 21:59:53 | 100 | 20,39 |
19.09.24 21:59:53 | 132 | 20,39 |
19.09.24 21:59:53 | 258 | 20,39 |
19.09.24 21:59:53 | 100 | 20,39 |
19.09.24 21:59:52 | 100 | 20,39 |
19.09.24 21:59:52 | 200 | 20,39 |
19.09.24 21:59:52 | 100 | 20,39 |
19.09.24 21:59:52 | 100 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 100 | 20,39 |
19.09.24 21:59:52 | 100 | 20,39 |
19.09.24 21:59:52 | 100 | 20,39 |
19.09.24 21:59:52 | 454 | 20,39 |
19.09.24 21:59:52 | 305 | 20,39 |
19.09.24 21:59:52 | 100 | 20,39 |
19.09.24 21:59:52 | 100 | 20,39 |
19.09.24 21:59:51 | 300 | 20,39 |
19.09.24 21:59:51 | 100 | 20,39 |
19.09.24 21:59:51 | 100 | 20,39 |
19.09.24 21:59:51 | 411 | 20,39 |
19.09.24 21:59:50 | 400 | 20,39 |
19.09.24 21:59:50 | 590 | 20,39 |
19.09.24 21:59:50 | 100 | 20,39 |
19.09.24 21:59:50 | 100 | 20,39 |