LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:10 | - | 2,920 |
17.09.24 09:02:24 | - | 2,900 |
17.09.24 09:02:04 | - | 2,800 |
17.09.24 08:13:16 | - | 3,040 |
17.09.24 07:50:14 | - | 3,040 |
17.09.24 07:50:14 | - | 3,040 |
17.09.24 07:50:14 | - | 3,040 |
17.09.24 07:50:14 | - | 3,040 |
17.09.24 07:50:14 | - | 3,040 |
17.09.24 07:50:14 | - | 3,040 |
16.09.24 21:46:49 | - | 3,040 |
16.09.24 19:15:20 | - | 3,040 |
16.09.24 19:15:20 | - | 3,040 |
16.09.24 19:13:22 | - | 3,180 |
16.09.24 19:00:05 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:02 | - | 3,180 |
16.09.24 17:36:07 | - | 3,180 |
16.09.24 17:31:01 | - | 3,200 |
16.09.24 17:30:39 | - | 3,240 |
16.09.24 17:30:02 | - | 3,220 |
16.09.24 17:28:00 | - | 3,220 |
16.09.24 16:20:49 | - | 3,240 |
16.09.24 15:40:38 | - | 3,240 |
16.09.24 15:18:52 | - | 3,240 |
16.09.24 15:18:41 | - | 3,220 |
16.09.24 15:18:41 | - | 3,220 |
16.09.24 15:18:20 | - | 3,240 |
16.09.24 13:17:01 | - | 3,220 |
16.09.24 10:20:02 | - | 3,220 |
16.09.24 09:58:53 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:31 | - | 3,220 |
16.09.24 09:19:59 | - | 3,220 |
16.09.24 09:10:35 | - | 3,240 |
16.09.24 09:02:17 | - | 3,220 |
16.09.24 09:01:32 | - | 3,180 |
16.09.24 07:50:15 | - | 3,180 |
13.09.24 21:58:01 | - | 3,240 |
13.09.24 17:36:28 | - | 3,260 |
13.09.24 17:31:01 | - | 3,260 |
13.09.24 17:30:00 | - | 3,240 |
13.09.24 17:29:29 | - | 3,220 |
13.09.24 17:28:59 | - | 3,220 |
13.09.24 17:28:59 | - | 3,220 |
13.09.24 17:28:59 | - | 3,220 |
13.09.24 17:28:59 | - | 3,220 |