DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:16 | - | 75,460 |
02.10.24 15:34:13 | - | 75,460 |
02.10.24 15:34:02 | - | 75,440 |
02.10.24 15:33:53 | - | 75,410 |
02.10.24 15:33:34 | - | 75,370 |
02.10.24 15:33:33 | - | 75,400 |
02.10.24 15:33:22 | - | 75,410 |
02.10.24 15:33:14 | - | 75,450 |
02.10.24 15:33:13 | - | 75,620 |
02.10.24 15:32:49 | - | 75,720 |
02.10.24 15:32:33 | - | 75,700 |
02.10.24 15:32:30 | - | 75,700 |
02.10.24 15:32:26 | - | 75,700 |
02.10.24 15:32:20 | - | 75,750 |
02.10.24 15:32:05 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:03 | - | 75,900 |
02.10.24 15:32:02 | - | 75,780 |
02.10.24 15:31:56 | - | 75,610 |
02.10.24 15:31:30 | - | 75,590 |
02.10.24 15:31:27 | - | 75,490 |
02.10.24 15:30:56 | - | 75,500 |
02.10.24 15:30:41 | - | 75,370 |
02.10.24 15:30:29 | - | 75,410 |
02.10.24 15:30:18 | - | 75,410 |
02.10.24 15:30:16 | - | 75,430 |
02.10.24 15:30:13 | - | 75,560 |
02.10.24 15:29:49 | - | 76,060 |
02.10.24 15:28:49 | - | 75,950 |
02.10.24 15:28:42 | - | 75,910 |
02.10.24 15:28:12 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:07 | - | 75,920 |
02.10.24 15:28:04 | - | 75,860 |
02.10.24 15:28:01 | - | 75,660 |
02.10.24 15:28:01 | - | 75,890 |
02.10.24 15:27:58 | - | 75,890 |
02.10.24 15:27:34 | - | 75,930 |
02.10.24 15:27:31 | - | 76,160 |
02.10.24 15:26:50 | - | 75,880 |
02.10.24 15:26:41 | - | 75,890 |
02.10.24 15:23:46 | - | 75,900 |
02.10.24 15:23:06 | - | 75,940 |
02.10.24 15:23:05 | - | 76,000 |
02.10.24 15:22:55 | - | 75,940 |
02.10.24 15:21:53 | - | 76,000 |
02.10.24 15:21:28 | - | 75,990 |