DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:48 | - | 75,380 |
02.10.24 15:56:37 | - | 75,440 |
02.10.24 15:56:30 | - | 75,380 |
02.10.24 15:56:28 | - | 75,320 |
02.10.24 15:56:18 | - | 75,360 |
02.10.24 15:56:10 | - | 75,350 |
02.10.24 15:55:58 | - | 75,350 |
02.10.24 15:55:12 | - | 75,440 |
02.10.24 15:54:42 | - | 75,430 |
02.10.24 15:54:16 | - | 75,410 |
02.10.24 15:54:15 | - | 75,490 |
02.10.24 15:53:41 | - | 75,460 |
02.10.24 15:53:38 | - | 75,490 |
02.10.24 15:53:35 | - | 75,440 |
02.10.24 15:53:05 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:45 | - | 75,340 |
02.10.24 15:51:55 | - | 75,370 |
02.10.24 15:51:22 | - | 75,370 |
02.10.24 15:51:20 | - | 75,290 |
02.10.24 15:50:57 | - | 75,360 |
02.10.24 15:50:56 | - | 75,290 |
02.10.24 15:50:47 | - | 75,360 |
02.10.24 15:50:40 | - | 75,290 |
02.10.24 15:50:21 | - | 75,270 |
02.10.24 15:50:05 | - | 75,370 |
02.10.24 15:49:13 | - | 75,300 |
02.10.24 15:49:13 | - | 75,340 |
02.10.24 15:49:11 | - | 75,330 |
02.10.24 15:49:09 | - | 75,350 |
02.10.24 15:49:06 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:04 | - | 75,300 |
02.10.24 15:48:35 | - | 75,210 |
02.10.24 15:48:26 | - | 75,230 |
02.10.24 15:48:09 | - | 75,280 |
02.10.24 15:47:58 | - | 75,210 |
02.10.24 15:47:57 | - | 75,280 |
02.10.24 15:47:44 | - | 75,280 |
02.10.24 15:47:29 | - | 75,170 |
02.10.24 15:47:10 | - | 75,050 |
02.10.24 15:47:02 | - | 75,050 |
02.10.24 15:46:54 | - | 75,130 |
02.10.24 15:46:50 | - | 75,050 |
02.10.24 15:46:45 | - | 74,980 |
02.10.24 15:46:28 | - | 74,980 |
02.10.24 15:46:23 | - | 75,000 |