DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:24 | - | 75,760 |
02.10.24 12:28:23 | - | 75,800 |
02.10.24 12:28:22 | - | 75,830 |
02.10.24 12:28:01 | - | 75,850 |
02.10.24 12:27:23 | - | 75,830 |
02.10.24 12:27:04 | - | 75,840 |
02.10.24 12:26:50 | - | 75,850 |
02.10.24 12:26:03 | - | 75,840 |
02.10.24 12:26:02 | - | 75,830 |
02.10.24 12:25:54 | - | 75,840 |
02.10.24 12:25:08 | - | 75,830 |
02.10.24 12:25:03 | - | 75,840 |
02.10.24 12:25:02 | - | 75,830 |
02.10.24 12:24:39 | - | 75,840 |
02.10.24 12:24:31 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:29 | - | 75,840 |
02.10.24 12:24:12 | - | 75,820 |
02.10.24 12:24:11 | - | 75,850 |
02.10.24 12:23:55 | - | 75,830 |
02.10.24 12:22:58 | - | 75,840 |
02.10.24 12:22:57 | - | 75,790 |
02.10.24 12:22:26 | - | 75,840 |
02.10.24 12:22:25 | - | 75,760 |
02.10.24 12:18:22 | - | 75,760 |
02.10.24 12:17:33 | - | 75,760 |
02.10.24 12:17:32 | - | 75,760 |
02.10.24 12:16:05 | - | 75,760 |
02.10.24 12:16:02 | - | 75,760 |
02.10.24 12:15:59 | - | 75,760 |
02.10.24 12:15:58 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:40 | - | 75,760 |
02.10.24 12:15:37 | - | 75,760 |
02.10.24 12:15:36 | - | 75,770 |
02.10.24 12:14:37 | - | 75,850 |
02.10.24 12:14:13 | - | 75,770 |
02.10.24 12:14:07 | - | 75,780 |
02.10.24 12:14:05 | - | 75,780 |
02.10.24 12:13:45 | - | 75,800 |
02.10.24 12:10:19 | - | 75,760 |
02.10.24 12:04:06 | - | 75,740 |
02.10.24 11:59:57 | - | 75,630 |
02.10.24 11:59:56 | - | 75,760 |
02.10.24 11:50:09 | - | 75,780 |
02.10.24 11:36:45 | - | 75,690 |
02.10.24 11:30:14 | - | 75,710 |