DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:12 | - | 75,920 |
02.10.24 13:49:42 | - | 75,930 |
02.10.24 13:49:36 | - | 75,960 |
02.10.24 13:49:31 | - | 75,930 |
02.10.24 13:46:29 | - | 75,960 |
02.10.24 13:45:22 | - | 76,030 |
02.10.24 13:43:34 | - | 76,010 |
02.10.24 13:42:07 | - | 76,030 |
02.10.24 13:40:54 | - | 76,020 |
02.10.24 13:40:30 | - | 76,030 |
02.10.24 13:40:11 | - | 76,020 |
02.10.24 13:36:31 | - | 76,030 |
02.10.24 13:36:16 | - | 76,020 |
02.10.24 13:35:59 | - | 76,030 |
02.10.24 13:35:42 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:10 | - | 76,030 |
02.10.24 13:30:59 | - | 76,010 |
02.10.24 13:30:01 | - | 75,950 |
02.10.24 13:29:26 | - | 76,030 |
02.10.24 13:29:25 | - | 76,040 |
02.10.24 13:28:57 | - | 76,030 |
02.10.24 13:28:42 | - | 76,060 |
02.10.24 13:27:23 | - | 76,030 |
02.10.24 13:27:14 | - | 76,010 |
02.10.24 13:26:50 | - | 75,940 |
02.10.24 13:18:59 | - | 75,950 |
02.10.24 13:14:27 | - | 75,920 |
02.10.24 13:11:05 | - | 75,950 |
02.10.24 13:06:00 | - | 75,970 |
02.10.24 13:00:13 | - | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:02 | - | 75,990 |
02.10.24 13:00:01 | - | 75,990 |
02.10.24 12:59:51 | - | 75,760 |
02.10.24 12:57:39 | - | 75,800 |
02.10.24 12:43:12 | - | 75,780 |
02.10.24 12:35:54 | - | 75,780 |
02.10.24 12:34:05 | - | 75,760 |
02.10.24 12:32:20 | - | 75,770 |
02.10.24 12:31:20 | - | 75,770 |
02.10.24 12:30:14 | - | 75,760 |
02.10.24 12:30:10 | - | 75,470 |
02.10.24 12:30:08 | - | 75,760 |
02.10.24 12:30:01 | - | 75,470 |
02.10.24 12:30:00 | - | 75,640 |
02.10.24 12:28:25 | - | 75,760 |