DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:05 | - | 75,250 |
02.10.24 16:09:03 | - | 75,210 |
02.10.24 16:08:38 | - | 75,200 |
02.10.24 16:08:37 | - | 75,210 |
02.10.24 16:08:29 | - | 75,220 |
02.10.24 16:08:28 | - | 75,250 |
02.10.24 16:08:15 | - | 75,200 |
02.10.24 16:08:08 | - | 75,190 |
02.10.24 16:08:07 | - | 75,190 |
02.10.24 16:08:02 | - | 75,280 |
02.10.24 16:07:49 | - | 75,280 |
02.10.24 16:07:36 | - | 75,250 |
02.10.24 16:07:35 | - | 75,240 |
02.10.24 16:07:25 | - | 75,150 |
02.10.24 16:07:22 | - | 75,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:11 | - | 75,250 |
02.10.24 16:07:03 | - | 75,250 |
02.10.24 16:06:42 | - | 75,300 |
02.10.24 16:06:01 | - | 75,250 |
02.10.24 16:05:36 | - | 75,250 |
02.10.24 16:05:35 | - | 75,330 |
02.10.24 16:05:31 | - | 75,340 |
02.10.24 16:05:20 | - | 75,360 |
02.10.24 16:04:53 | - | 75,370 |
02.10.24 16:04:52 | - | 75,370 |
02.10.24 16:04:49 | - | 75,380 |
02.10.24 16:04:04 | - | 75,400 |
02.10.24 16:03:37 | - | 75,370 |
02.10.24 16:03:30 | - | 75,460 |
02.10.24 16:03:06 | - | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:05 | - | 75,350 |
02.10.24 16:03:00 | - | 75,400 |
02.10.24 16:02:42 | - | 75,380 |
02.10.24 16:02:40 | - | 75,410 |
02.10.24 16:02:39 | - | 75,430 |
02.10.24 16:02:30 | - | 75,410 |
02.10.24 16:02:28 | - | 75,380 |
02.10.24 16:02:27 | - | 75,380 |
02.10.24 16:02:25 | - | 75,360 |
02.10.24 16:02:21 | - | 75,410 |
02.10.24 16:02:19 | - | 75,380 |
02.10.24 16:02:17 | - | 75,380 |
02.10.24 16:02:00 | - | 75,370 |
02.10.24 16:01:41 | - | 75,370 |
02.10.24 16:01:39 | - | 75,370 |