DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:17 | - | 74,860 |
02.10.24 16:27:12 | - | 74,870 |
02.10.24 16:27:06 | - | 74,870 |
02.10.24 16:26:26 | - | 74,850 |
02.10.24 16:26:09 | - | 74,900 |
02.10.24 16:25:54 | - | 74,860 |
02.10.24 16:25:48 | - | 74,890 |
02.10.24 16:25:40 | - | 74,880 |
02.10.24 16:25:38 | - | 74,830 |
02.10.24 16:25:31 | - | 74,840 |
02.10.24 16:25:05 | - | 74,820 |
02.10.24 16:24:45 | - | 74,830 |
02.10.24 16:24:35 | - | 74,810 |
02.10.24 16:24:01 | - | 74,780 |
02.10.24 16:23:50 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:47 | - | 74,700 |
02.10.24 16:23:43 | - | 74,680 |
02.10.24 16:23:41 | - | 74,680 |
02.10.24 16:23:33 | - | 74,680 |
02.10.24 16:23:30 | - | 74,710 |
02.10.24 16:23:14 | - | 74,700 |
02.10.24 16:23:09 | - | 74,680 |
02.10.24 16:23:06 | - | 74,700 |
02.10.24 16:22:55 | - | 74,770 |
02.10.24 16:22:51 | - | 74,820 |
02.10.24 16:22:17 | - | 74,820 |
02.10.24 16:21:58 | - | 74,850 |
02.10.24 16:21:48 | - | 74,830 |
02.10.24 16:21:47 | - | 74,870 |
02.10.24 16:21:45 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:31 | - | 74,900 |
02.10.24 16:21:11 | - | 74,910 |
02.10.24 16:21:02 | - | 74,910 |
02.10.24 16:21:01 | - | 74,910 |
02.10.24 16:20:58 | - | 74,920 |
02.10.24 16:20:50 | - | 74,900 |
02.10.24 16:20:47 | - | 74,930 |
02.10.24 16:20:29 | - | 74,950 |
02.10.24 16:20:23 | - | 74,940 |
02.10.24 16:20:18 | - | 75,010 |
02.10.24 16:20:11 | - | 74,990 |
02.10.24 16:20:09 | - | 75,030 |
02.10.24 16:20:00 | - | 74,980 |
02.10.24 16:19:38 | - | 74,950 |
02.10.24 16:19:36 | - | 74,950 |