DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:26 | - | 74,670 |
02.10.24 16:30:05 | - | 74,670 |
02.10.24 16:30:04 | - | 74,670 |
02.10.24 16:30:01 | - | 74,670 |
02.10.24 16:30:00 | - | 74,710 |
02.10.24 16:29:53 | - | 74,680 |
02.10.24 16:29:43 | - | 74,690 |
02.10.24 16:29:42 | - | 74,780 |
02.10.24 16:29:38 | - | 74,760 |
02.10.24 16:29:33 | - | 74,760 |
02.10.24 16:29:32 | - | 74,740 |
02.10.24 16:29:31 | - | 74,790 |
02.10.24 16:29:30 | - | 74,810 |
02.10.24 16:29:16 | - | 74,860 |
02.10.24 16:28:56 | - | 74,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:55 | - | 74,890 |
02.10.24 16:28:49 | - | 74,890 |
02.10.24 16:28:45 | - | 74,860 |
02.10.24 16:28:44 | - | 74,850 |
02.10.24 16:28:27 | - | 74,820 |
02.10.24 16:28:17 | - | 74,850 |
02.10.24 16:28:13 | - | 74,850 |
02.10.24 16:28:01 | - | 74,890 |
02.10.24 16:27:58 | - | 74,890 |
02.10.24 16:27:48 | - | 74,890 |
02.10.24 16:27:45 | - | 74,900 |
02.10.24 16:27:36 | - | 74,880 |
02.10.24 16:27:33 | - | 74,860 |
02.10.24 16:27:28 | - | 74,890 |
02.10.24 16:27:22 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:17 | - | 74,860 |
02.10.24 16:27:12 | - | 74,870 |
02.10.24 16:27:06 | - | 74,870 |
02.10.24 16:26:26 | - | 74,850 |
02.10.24 16:26:09 | - | 74,900 |
02.10.24 16:25:54 | - | 74,860 |
02.10.24 16:25:48 | - | 74,890 |
02.10.24 16:25:40 | - | 74,880 |
02.10.24 16:25:38 | - | 74,830 |
02.10.24 16:25:31 | - | 74,840 |
02.10.24 16:25:05 | - | 74,820 |
02.10.24 16:24:45 | - | 74,830 |
02.10.24 16:24:35 | - | 74,810 |
02.10.24 16:24:01 | - | 74,780 |
02.10.24 16:23:50 | - | 74,720 |