DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:41 | - | 74,820 |
02.10.24 15:40:40 | - | 74,840 |
02.10.24 15:40:35 | - | 74,840 |
02.10.24 15:40:33 | - | 74,890 |
02.10.24 15:40:31 | - | 74,890 |
02.10.24 15:40:24 | - | 74,930 |
02.10.24 15:40:01 | - | 75,000 |
02.10.24 15:39:58 | - | 75,000 |
02.10.24 15:39:56 | - | 75,000 |
02.10.24 15:39:46 | - | 75,020 |
02.10.24 15:39:44 | - | 75,010 |
02.10.24 15:39:33 | - | 75,030 |
02.10.24 15:39:29 | - | 75,030 |
02.10.24 15:39:25 | - | 75,010 |
02.10.24 15:39:18 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:16 | - | 75,000 |
02.10.24 15:39:13 | - | 75,000 |
02.10.24 15:39:10 | - | 75,000 |
02.10.24 15:39:07 | - | 74,990 |
02.10.24 15:39:05 | - | 75,030 |
02.10.24 15:38:55 | - | 75,060 |
02.10.24 15:38:47 | - | 75,030 |
02.10.24 15:38:37 | - | 75,040 |
02.10.24 15:38:18 | - | 75,040 |
02.10.24 15:38:16 | - | 75,100 |
02.10.24 15:37:55 | - | 75,040 |
02.10.24 15:37:53 | - | 75,070 |
02.10.24 15:37:47 | - | 75,070 |
02.10.24 15:37:35 | - | 75,100 |
02.10.24 15:37:22 | - | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:17 | - | 75,060 |
02.10.24 15:37:14 | - | 75,060 |
02.10.24 15:37:13 | - | 75,060 |
02.10.24 15:37:11 | - | 75,050 |
02.10.24 15:37:07 | - | 75,160 |
02.10.24 15:37:01 | - | 75,160 |
02.10.24 15:36:56 | - | 75,160 |
02.10.24 15:36:55 | - | 75,060 |
02.10.24 15:36:46 | - | 75,040 |
02.10.24 15:36:35 | - | 75,060 |
02.10.24 15:36:34 | - | 75,180 |
02.10.24 15:36:25 | - | 75,210 |
02.10.24 15:36:19 | - | 75,240 |
02.10.24 15:36:12 | - | 75,390 |
02.10.24 15:36:11 | - | 75,390 |