DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:39 | - | 74,500 |
02.10.24 18:58:37 | - | 74,480 |
02.10.24 18:57:36 | - | 74,470 |
02.10.24 18:57:35 | - | 74,480 |
02.10.24 18:57:13 | - | 74,460 |
02.10.24 18:56:51 | - | 74,470 |
02.10.24 18:56:45 | - | 74,470 |
02.10.24 18:56:44 | - | 74,470 |
02.10.24 18:56:36 | - | 74,450 |
02.10.24 18:56:34 | - | 74,420 |
02.10.24 18:56:33 | - | 74,430 |
02.10.24 18:56:02 | - | 74,410 |
02.10.24 18:55:56 | - | 74,440 |
02.10.24 18:54:35 | - | 74,400 |
02.10.24 18:53:13 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:12 | - | 74,420 |
02.10.24 18:53:08 | - | 74,390 |
02.10.24 18:51:24 | - | 74,390 |
02.10.24 18:51:04 | - | 74,350 |
02.10.24 18:51:03 | - | 74,350 |
02.10.24 18:50:56 | - | 74,370 |
02.10.24 18:50:55 | - | 74,390 |
02.10.24 18:50:53 | - | 74,420 |
02.10.24 18:50:50 | - | 74,390 |
02.10.24 18:50:34 | - | 74,370 |
02.10.24 18:50:13 | - | 74,380 |
02.10.24 18:50:12 | - | 74,380 |
02.10.24 18:50:01 | - | 74,350 |
02.10.24 18:49:12 | - | 74,330 |
02.10.24 18:49:10 | - | 74,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:07 | - | 74,340 |
02.10.24 18:48:48 | - | 74,330 |
02.10.24 18:48:05 | - | 74,350 |
02.10.24 18:47:30 | - | 74,330 |
02.10.24 18:47:27 | - | 74,350 |
02.10.24 18:47:25 | - | 74,370 |
02.10.24 18:47:24 | - | 74,350 |
02.10.24 18:46:54 | - | 74,330 |
02.10.24 18:46:51 | - | 74,350 |
02.10.24 18:45:21 | - | 74,330 |
02.10.24 18:45:16 | - | 74,340 |
02.10.24 18:44:43 | - | 74,350 |
02.10.24 18:44:33 | - | 74,340 |
02.10.24 18:43:33 | - | 74,330 |
02.10.24 18:42:32 | - | 74,340 |