DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:12 | - | 74,380 |
02.10.24 19:14:11 | - | 74,380 |
02.10.24 19:14:04 | - | 74,340 |
02.10.24 19:13:56 | - | 74,360 |
02.10.24 19:13:52 | - | 74,340 |
02.10.24 19:13:35 | - | 74,350 |
02.10.24 19:13:33 | - | 74,330 |
02.10.24 19:13:32 | - | 74,310 |
02.10.24 19:13:31 | - | 74,340 |
02.10.24 19:13:08 | - | 74,360 |
02.10.24 19:12:26 | - | 74,340 |
02.10.24 19:12:10 | - | 74,360 |
02.10.24 19:11:51 | - | 74,400 |
02.10.24 19:11:32 | - | 74,410 |
02.10.24 19:11:27 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:15 | - | 74,340 |
02.10.24 19:11:13 | - | 74,320 |
02.10.24 19:11:12 | - | 74,340 |
02.10.24 19:10:51 | - | 74,320 |
02.10.24 19:10:48 | - | 74,340 |
02.10.24 19:10:47 | - | 74,360 |
02.10.24 19:10:07 | - | 74,380 |
02.10.24 19:09:53 | - | 74,350 |
02.10.24 19:07:39 | - | 74,350 |
02.10.24 19:06:53 | - | 74,360 |
02.10.24 19:06:52 | - | 74,360 |
02.10.24 19:06:00 | - | 74,320 |
02.10.24 19:05:45 | - | 74,340 |
02.10.24 19:05:07 | - | 74,370 |
02.10.24 19:04:01 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:56 | - | 74,400 |
02.10.24 19:03:29 | - | 74,440 |
02.10.24 19:03:23 | - | 74,460 |
02.10.24 19:02:07 | - | 74,470 |
02.10.24 19:01:41 | - | 74,450 |
02.10.24 19:01:16 | - | 74,480 |
02.10.24 19:00:45 | - | 74,420 |
02.10.24 19:00:35 | - | 74,440 |
02.10.24 19:00:28 | - | 74,420 |
02.10.24 19:00:06 | - | 74,410 |
02.10.24 19:00:03 | - | 74,450 |
02.10.24 18:59:36 | - | 74,450 |
02.10.24 18:59:17 | - | 74,470 |
02.10.24 18:59:13 | - | 74,450 |
02.10.24 18:58:39 | - | 74,500 |