SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:26:11 | - | 0,905 |
03.09.24 17:23:26 | - | 0,900 |
03.09.24 17:06:27 | - | 0,960 |
03.09.24 17:00:47 | - | 0,960 |
03.09.24 16:59:56 | - | 0,965 |
03.09.24 13:17:29 | - | 0,970 |
03.09.24 09:02:21 | - | 0,970 |
03.09.24 08:51:22 | - | 0,960 |
03.09.24 07:50:15 | - | 0,960 |
03.09.24 07:50:15 | - | 0,960 |
03.09.24 07:50:15 | - | 0,960 |
02.09.24 17:36:12 | - | 0,960 |
02.09.24 17:31:02 | - | 0,945 |
02.09.24 17:30:00 | - | 0,970 |
02.09.24 17:29:55 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:44 | - | 0,965 |
02.09.24 17:29:29 | - | 0,965 |
02.09.24 17:29:14 | - | 0,965 |
02.09.24 17:28:59 | - | 0,965 |
02.09.24 17:28:44 | - | 0,965 |
02.09.24 17:28:29 | - | 0,965 |
02.09.24 17:28:00 | - | 0,965 |
02.09.24 17:26:17 | - | 0,970 |
02.09.24 16:08:38 | - | 0,965 |
02.09.24 15:41:25 | - | 0,965 |
02.09.24 15:41:14 | - | 0,970 |
02.09.24 15:40:10 | - | 0,965 |
02.09.24 15:30:17 | - | 0,980 |
02.09.24 15:29:58 | - | 0,980 |
02.09.24 15:03:35 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:02:57 | - | 1,000 |
02.09.24 14:58:27 | - | 1,000 |
02.09.24 14:47:16 | - | 1,000 |
02.09.24 14:33:09 | - | 1,000 |
02.09.24 14:28:43 | - | 1,000 |
02.09.24 11:12:43 | - | 0,960 |
02.09.24 11:12:30 | - | 0,925 |
02.09.24 10:22:49 | - | 0,940 |
02.09.24 10:22:09 | - | 0,925 |
02.09.24 10:16:53 | - | 0,940 |
02.09.24 10:16:39 | - | 0,925 |
02.09.24 09:45:34 | - | 0,940 |
02.09.24 09:37:01 | - | 0,960 |
02.09.24 09:29:21 | - | 0,925 |
02.09.24 09:02:39 | - | 0,930 |