SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:21 | - | 0,960 |
06.09.24 09:16:03 | - | 0,930 |
06.09.24 09:02:31 | - | 0,980 |
06.09.24 08:51:06 | - | 0,990 |
06.09.24 07:50:19 | - | 0,990 |
05.09.24 21:58:01 | - | 0,990 |
05.09.24 20:26:32 | - | 0,990 |
05.09.24 17:36:18 | - | 0,990 |
05.09.24 17:31:01 | - | 0,980 |
05.09.24 17:30:01 | - | 1,000 |
05.09.24 17:29:44 | - | 1,000 |
05.09.24 17:28:59 | - | 1,000 |
05.09.24 15:56:00 | - | 1,000 |
05.09.24 14:42:07 | - | 0,985 |
05.09.24 14:40:58 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:00:49 | - | 0,985 |
05.09.24 13:59:52 | - | 0,905 |
05.09.24 13:59:50 | - | 0,950 |
05.09.24 13:17:06 | - | 0,965 |
05.09.24 11:21:26 | - | 0,965 |
05.09.24 10:09:38 | - | 0,990 |
05.09.24 09:02:23 | - | 0,965 |
05.09.24 07:51:33 | - | 0,945 |
04.09.24 21:58:01 | - | 0,945 |
04.09.24 17:35:49 | - | 0,945 |
04.09.24 17:35:49 | - | 0,945 |
04.09.24 17:35:49 | - | 0,945 |
04.09.24 17:35:49 | - | 0,945 |
04.09.24 17:35:49 | - | 0,945 |
04.09.24 17:30:01 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:29 | - | 0,960 |
04.09.24 17:28:29 | - | 0,960 |
04.09.24 17:11:04 | - | 0,965 |
04.09.24 16:00:54 | - | 0,935 |
04.09.24 13:17:26 | - | 0,935 |
04.09.24 11:53:20 | - | 0,935 |
04.09.24 09:02:17 | - | 0,935 |
04.09.24 08:51:09 | - | 0,955 |
04.09.24 07:32:01 | - | 0,955 |
03.09.24 17:39:50 | - | 0,955 |
03.09.24 17:30:00 | - | 0,905 |
03.09.24 17:29:44 | - | 0,900 |
03.09.24 17:29:14 | - | 0,900 |
03.09.24 17:28:44 | - | 0,900 |
03.09.24 17:28:00 | - | 0,900 |