SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:09 | 800 | 1,150 |
12.11.24 17:35:59 | 1,19 Tsd. | 1,160 |
12.11.24 16:14:12 | 3,00 Tsd. | 1,130 |
12.11.24 16:14:12 | 500 | 1,120 |
12.11.24 14:20:03 | 311 | 1,100 |
11.11.24 17:36:23 | 0 | 1,120 |
11.11.24 11:28:15 | 1,71 Tsd. | 1,150 |
11.11.24 11:28:15 | 365 | 1,150 |
08.11.24 17:36:12 | 0 | 1,130 |
08.11.24 16:20:05 | 500 | 1,160 |
08.11.24 13:17:43 | 541 | 1,160 |
08.11.24 13:17:43 | 459 | 1,150 |
08.11.24 10:22:31 | 2,00 Tsd. | 1,150 |
07.11.24 17:36:00 | 0 | 1,130 |
07.11.24 15:01:49 | 1,00 Tsd. | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:58:28 | 1,00 Tsd. | 1,150 |
07.11.24 09:48:44 | 1,00 Tsd. | 1,150 |
06.11.24 17:36:04 | 0 | 1,130 |
06.11.24 17:01:05 | 1,00 Tsd. | 1,150 |
06.11.24 15:43:59 | 1,00 Tsd. | 1,150 |
06.11.24 11:03:30 | 1,00 Tsd. | 1,150 |
06.11.24 09:55:19 | 120 | 1,080 |
05.11.24 17:36:00 | 0 | 1,110 |
05.11.24 11:44:13 | 2,00 Tsd. | 1,130 |
04.11.24 17:36:19 | 0 | 1,170 |
01.11.24 17:36:20 | 0 | 1,160 |
31.10.24 17:36:28 | 500 | 1,200 |
31.10.24 13:49:53 | 183 | 1,200 |
31.10.24 13:49:53 | 3,06 Tsd. | 1,160 |
31.10.24 13:49:53 | 2,76 Tsd. | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:26:30 | 500 | 1,210 |
31.10.24 10:24:23 | 2,00 Tsd. | 1,180 |
30.10.24 17:36:02 | 500 | 1,150 |
30.10.24 16:29:58 | 2,00 Tsd. | 1,140 |
30.10.24 16:21:20 | 500 | 1,150 |
30.10.24 14:04:59 | 500 | 1,200 |
29.10.24 17:36:08 | 500 | 1,190 |
29.10.24 17:25:56 | 36 | 1,150 |
29.10.24 16:50:02 | 357 | 1,200 |
29.10.24 16:50:02 | 2,78 Tsd. | 1,190 |
28.10.24 17:36:10 | 0 | 1,220 |
28.10.24 17:22:35 | 737 | 1,210 |
28.10.24 16:26:00 | 100 | 1,230 |
22.10.24 09:09:32 | 92 | 1,150 |
21.10.24 17:36:10 | 0 | 1,200 |