SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:32 | - | 1,160 |
20.09.24 17:36:23 | - | 1,160 |
20.09.24 17:31:01 | - | 1,150 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:30:02 | - | 1,170 |
20.09.24 17:29:44 | - | 1,170 |
20.09.24 17:29:29 | - | 1,170 |
20.09.24 17:28:59 | - | 1,170 |
20.09.24 17:28:44 | - | 1,170 |
20.09.24 17:28:29 | - | 1,170 |
20.09.24 16:39:43 | - | 1,170 |
20.09.24 13:17:24 | - | 1,200 |
20.09.24 12:55:30 | - | 1,200 |
20.09.24 10:00:12 | - | 1,100 |
20.09.24 09:10:43 | - | 1,110 |
20.09.24 09:02:28 | - | 1,100 |
20.09.24 07:53:27 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:19 | - | 1,090 |
19.09.24 20:54:29 | - | 1,090 |
19.09.24 20:28:58 | - | 1,090 |
19.09.24 17:36:01 | - | 1,090 |
19.09.24 17:31:01 | - | 1,080 |
19.09.24 17:30:01 | - | 1,100 |
19.09.24 17:29:44 | - | 1,100 |
19.09.24 17:29:14 | - | 1,100 |
19.09.24 17:28:44 | - | 1,100 |
19.09.24 16:54:41 | - | 1,100 |
19.09.24 13:17:26 | - | 1,080 |
19.09.24 11:37:11 | - | 1,080 |
19.09.24 11:02:38 | - | 1,100 |
19.09.24 09:57:33 | - | 1,060 |
19.09.24 09:57:16 | - | 0,925 |