SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:11 | - | 1,130 |
09:02:05 | - | 1,130 |
08:30:03 | - | 1,120 |
08:00:03 | - | 1,120 |
07:59:10 | - | 1,120 |
07:59:10 | - | 1,120 |
07:59:10 | - | 1,120 |
07:58:46 | - | 1,120 |
07:56:49 | - | 1,120 |
07:56:37 | - | 1,120 |
07:56:34 | - | 1,120 |
07:51:26 | - | 1,120 |
07:47:17 | - | 1,120 |
07:46:33 | - | 1,120 |
07:37:55 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:34 | - | 1,120 |
12.11.24 21:58:01 | - | 1,130 |
12.11.24 19:47:06 | - | 1,120 |
12.11.24 19:47:05 | - | 1,130 |
12.11.24 17:36:02 | - | 1,120 |
12.11.24 17:36:00 | - | 1,130 |
12.11.24 17:33:59 | - | 1,120 |
12.11.24 17:31:01 | - | 1,130 |
12.11.24 16:59:16 | - | 1,130 |
12.11.24 16:35:51 | - | 1,130 |
12.11.24 16:30:55 | - | 1,130 |
12.11.24 16:14:55 | - | 1,130 |
12.11.24 13:17:04 | - | 1,100 |
12.11.24 11:12:45 | - | 1,100 |
12.11.24 09:02:15 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:51:28 | - | 1,120 |
12.11.24 08:30:04 | - | 1,120 |
12.11.24 08:29:58 | - | 1,130 |
12.11.24 07:32:03 | - | 1,120 |
11.11.24 21:58:02 | - | 1,110 |
11.11.24 17:36:24 | - | 1,120 |
11.11.24 17:31:02 | - | 1,120 |
11.11.24 14:30:14 | - | 1,100 |
11.11.24 14:30:13 | - | 1,110 |
11.11.24 13:18:48 | - | 1,110 |
11.11.24 13:17:29 | - | 1,100 |
11.11.24 11:53:35 | - | 1,100 |
11.11.24 11:29:01 | - | 1,100 |
11.11.24 09:02:51 | - | 1,100 |
11.11.24 08:30:26 | - | 1,080 |