SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 0 | 1,120 |
08:10:48 | 0 | 1,110 |
12.11.24 19:30:27 | 0 | 1,110 |
12.11.24 16:30:23 | 0 | 1,120 |
12.11.24 12:30:27 | 0 | 1,090 |
12.11.24 09:30:39 | 0 | 1,090 |
12.11.24 08:10:50 | 0 | 1,110 |
11.11.24 19:30:23 | 0 | 1,110 |
11.11.24 16:30:27 | 0 | 1,090 |
11.11.24 12:30:26 | 0 | 1,090 |
11.11.24 09:30:28 | 0 | 1,090 |
11.11.24 08:10:43 | 0 | 1,110 |
08.11.24 19:30:37 | 0 | 1,110 |
08.11.24 16:30:26 | 0 | 1,090 |
08.11.24 12:30:20 | 0 | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:30:26 | 0 | 1,090 |
08.11.24 08:10:48 | 0 | 1,080 |
07.11.24 19:30:27 | 0 | 1,080 |
07.11.24 16:30:27 | 0 | 1,090 |
07.11.24 12:30:27 | 0 | 1,090 |
07.11.24 09:30:28 | 0 | 1,090 |
07.11.24 08:10:48 | 0 | 1,080 |
06.11.24 19:30:21 | 0 | 1,080 |
06.11.24 16:30:38 | 0 | 1,090 |
06.11.24 12:30:38 | 0 | 1,090 |
06.11.24 09:30:25 | 0 | 1,070 |
06.11.24 08:10:48 | 0 | 1,060 |
05.11.24 19:30:36 | 0 | 1,060 |
05.11.24 16:30:25 | 0 | 1,070 |
05.11.24 12:30:27 | 0 | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:28 | 0 | 1,120 |
05.11.24 08:05:07 | 0 | 1,100 |
04.11.24 19:30:31 | 0 | 1,100 |
04.11.24 16:30:24 | 0 | 1,120 |
04.11.24 12:30:23 | 0 | 1,120 |
04.11.24 09:30:39 | 0 | 1,120 |
04.11.24 08:06:32 | 0 | 1,100 |
01.11.24 19:30:37 | 0 | 1,100 |
01.11.24 16:30:27 | 0 | 1,120 |
01.11.24 12:30:27 | 0 | 1,120 |
01.11.24 09:30:38 | 0 | 1,120 |
01.11.24 08:10:50 | 0 | 1,150 |
31.10.24 19:30:23 | 0 | 1,150 |
31.10.24 16:30:31 | 0 | 1,140 |
31.10.24 12:30:27 | 0 | 1,120 |