SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:34 | 0 | 0,645 |
16:30:40 | 0 | 0,595 |
12:30:37 | 0 | 0,595 |
09:30:35 | 0 | 0,595 |
08:10:46 | 0 | 0,585 |
28.03.25 19:30:44 | 0 | 0,585 |
28.03.25 16:30:36 | 0 | 0,635 |
28.03.25 12:30:31 | 0 | 0,635 |
28.03.25 09:30:50 | 0 | 0,635 |
28.03.25 08:10:49 | 0 | 0,615 |
27.03.25 19:30:39 | 0 | 0,615 |
27.03.25 16:30:35 | 0 | 0,635 |
27.03.25 12:30:40 | 0 | 0,635 |
27.03.25 09:30:42 | 0 | 0,635 |
27.03.25 08:10:48 | 0 | 0,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:30:37 | 0 | 0,595 |
26.03.25 16:30:44 | 0 | 0,635 |
26.03.25 12:30:40 | 0 | 0,635 |
26.03.25 09:30:43 | 0 | 0,635 |
26.03.25 08:08:25 | 0 | 0,615 |
25.03.25 19:30:48 | 0 | 0,615 |
25.03.25 16:30:38 | 0 | 0,635 |
25.03.25 12:30:30 | 0 | 0,635 |
25.03.25 09:30:30 | 0 | 0,635 |
25.03.25 08:10:47 | 0 | 0,625 |
24.03.25 19:30:47 | 0 | 0,625 |
24.03.25 16:30:30 | 0 | 0,640 |
24.03.25 12:30:40 | 0 | 0,635 |
24.03.25 09:30:45 | 0 | 0,695 |
24.03.25 08:10:47 | 0 | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 19:30:35 | 0 | 0,675 |
21.03.25 16:30:28 | 0 | 0,690 |
21.03.25 12:30:44 | 0 | 0,685 |
21.03.25 09:30:30 | 0 | 0,615 |
21.03.25 08:10:47 | 0 | 0,615 |
20.03.25 19:30:45 | 0 | 0,615 |
20.03.25 16:30:30 | 0 | 0,625 |
20.03.25 12:30:44 | 0 | 0,625 |
20.03.25 09:30:46 | 0 | 0,575 |
20.03.25 08:10:43 | 0 | 0,580 |
19.03.25 19:30:30 | 0 | 0,580 |
19.03.25 16:30:36 | 0 | 0,575 |
19.03.25 12:30:36 | 0 | 0,615 |
19.03.25 09:30:30 | 0 | 0,525 |
19.03.25 08:10:47 | 0 | 0,525 |