SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:11 | - | 1,030 |
19.09.24 09:02:04 | - | 1,030 |
19.09.24 07:45:38 | - | 1,010 |
18.09.24 21:58:00 | - | 1,010 |
18.09.24 19:04:33 | - | 1,010 |
18.09.24 17:36:17 | - | 1,010 |
18.09.24 17:30:08 | - | 1,030 |
18.09.24 17:30:08 | - | 1,030 |
18.09.24 17:29:44 | - | 1,060 |
18.09.24 17:29:14 | - | 1,060 |
18.09.24 17:28:44 | - | 1,060 |
18.09.24 17:22:24 | - | 1,060 |
18.09.24 17:02:34 | - | 1,030 |
18.09.24 16:45:35 | - | 1,030 |
18.09.24 16:18:22 | - | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:05 | - | 1,030 |
18.09.24 09:02:15 | - | 1,030 |
18.09.24 08:35:04 | - | 1,050 |
18.09.24 08:00:33 | - | 1,050 |
17.09.24 17:36:08 | - | 1,050 |
17.09.24 17:31:01 | - | 1,010 |
17.09.24 17:30:02 | - | 1,030 |
17.09.24 17:29:56 | - | 1,030 |
17.09.24 17:29:14 | - | 1,030 |
17.09.24 17:28:44 | - | 1,030 |
17.09.24 17:14:53 | - | 1,030 |
17.09.24 17:14:19 | - | 0,925 |
17.09.24 15:03:54 | - | 1,040 |
17.09.24 12:02:07 | - | 1,040 |
17.09.24 10:00:01 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:11 | - | 1,040 |
17.09.24 09:02:18 | - | 1,030 |
17.09.24 08:51:12 | - | 1,030 |
17.09.24 08:13:17 | - | 1,030 |
17.09.24 07:50:14 | - | 1,030 |
16.09.24 17:36:13 | - | 1,030 |
16.09.24 17:35:01 | - | 1,010 |
16.09.24 17:30:01 | - | 1,030 |
16.09.24 17:29:44 | - | 1,030 |
16.09.24 17:29:14 | - | 1,030 |
16.09.24 17:28:44 | - | 1,030 |
16.09.24 15:40:37 | - | 1,030 |
16.09.24 13:17:12 | - | 1,030 |
16.09.24 09:05:37 | - | 1,030 |
16.09.24 09:02:45 | - | 1,050 |