SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:19 | - | 1,050 |
16.09.24 08:51:13 | - | 1,020 |
16.09.24 08:51:13 | - | 1,020 |
16.09.24 07:55:52 | - | 1,020 |
13.09.24 18:33:12 | - | 1,020 |
13.09.24 17:36:09 | - | 1,020 |
13.09.24 17:31:01 | - | 1,030 |
13.09.24 13:17:05 | - | 1,050 |
13.09.24 09:02:05 | - | 1,050 |
13.09.24 08:09:32 | - | 1,030 |
13.09.24 07:50:15 | - | 1,020 |
12.09.24 17:36:02 | - | 1,020 |
12.09.24 17:31:01 | - | 1,030 |
12.09.24 16:42:24 | - | 1,050 |
12.09.24 15:15:53 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:35 | - | 1,000 |
12.09.24 13:17:29 | - | 1,010 |
12.09.24 09:02:05 | - | 1,010 |
12.09.24 08:51:07 | - | 0,980 |
12.09.24 07:52:47 | - | 0,980 |
11.09.24 20:26:57 | - | 0,980 |
11.09.24 17:48:02 | - | 1,020 |
11.09.24 17:36:19 | - | 1,020 |
11.09.24 17:31:01 | - | 0,985 |
11.09.24 17:30:03 | - | 1,010 |
11.09.24 17:29:44 | - | 1,000 |
11.09.24 17:29:14 | - | 1,000 |
11.09.24 17:28:44 | - | 1,000 |
11.09.24 17:28:00 | - | 1,000 |
11.09.24 14:34:40 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:44 | - | 0,995 |
11.09.24 14:30:02 | - | 0,980 |
11.09.24 14:28:41 | - | 1,000 |
11.09.24 13:17:22 | - | 1,010 |
11.09.24 09:02:38 | - | 1,010 |
11.09.24 08:51:12 | - | 1,020 |
11.09.24 08:51:12 | - | 1,020 |
11.09.24 08:51:12 | - | 1,020 |
11.09.24 08:01:09 | - | 1,020 |
11.09.24 07:45:40 | - | 1,020 |
10.09.24 18:39:25 | - | 1,020 |
10.09.24 18:23:37 | - | 1,050 |
10.09.24 17:36:18 | - | 1,020 |
10.09.24 17:34:21 | - | 0,900 |
10.09.24 17:30:19 | - | 0,885 |