SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:01 | - | 0,975 |
10.09.24 17:29:44 | - | 0,975 |
10.09.24 17:29:14 | - | 0,975 |
10.09.24 17:28:59 | - | 0,975 |
10.09.24 15:29:58 | - | 0,975 |
10.09.24 14:59:05 | - | 1,030 |
10.09.24 14:58:09 | - | 1,060 |
10.09.24 13:17:05 | - | 1,040 |
10.09.24 10:34:55 | - | 1,040 |
10.09.24 09:33:21 | - | 1,000 |
10.09.24 09:29:16 | - | 1,000 |
10.09.24 09:03:13 | - | 1,010 |
10.09.24 09:02:21 | - | 1,000 |
10.09.24 08:51:21 | - | 1,010 |
10.09.24 08:51:21 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:55:16 | - | 1,010 |
09.09.24 20:20:59 | - | 1,010 |
09.09.24 17:36:15 | - | 1,010 |
09.09.24 17:35:54 | - | 1,000 |
09.09.24 17:30:01 | - | 1,010 |
09.09.24 17:29:55 | - | 1,000 |
09.09.24 17:29:14 | - | 1,000 |
09.09.24 17:28:44 | - | 1,000 |
09.09.24 13:17:29 | - | 1,000 |
09.09.24 12:22:41 | - | 1,000 |
09.09.24 12:22:35 | - | 0,905 |
09.09.24 10:55:33 | - | 0,960 |
09.09.24 10:55:09 | - | 0,965 |
09.09.24 10:27:47 | - | 0,980 |
09.09.24 09:03:06 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:08 | - | 0,960 |
09.09.24 08:51:25 | - | 0,980 |
09.09.24 08:00:32 | - | 0,980 |
06.09.24 21:13:09 | - | 0,980 |
06.09.24 17:46:41 | - | 0,980 |
06.09.24 17:36:21 | - | 0,980 |
06.09.24 17:31:01 | - | 0,960 |
06.09.24 17:30:01 | - | 0,960 |
06.09.24 17:29:44 | - | 0,960 |
06.09.24 17:28:44 | - | 0,960 |
06.09.24 17:15:12 | - | 0,960 |
06.09.24 15:57:08 | - | 0,960 |
06.09.24 13:17:10 | - | 0,960 |
06.09.24 10:47:48 | - | 0,960 |
06.09.24 09:47:42 | - | 0,960 |