SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:29 | 0 | 1,100 |
19.09.24 08:06:27 | 0 | 1,010 |
18.09.24 08:04:22 | 0 | 1,050 |
17.09.24 08:00:07 | 0 | 1,030 |
16.09.24 08:00:14 | 0 | 1,020 |
13.09.24 08:01:33 | 0 | 1,020 |
12.09.24 08:01:28 | 0 | 0,980 |
11.09.24 08:01:54 | 0 | 1,020 |
10.09.24 08:00:08 | 0 | 1,010 |
09.09.24 08:00:09 | 0 | 0,980 |
06.09.24 08:01:37 | 0 | 0,990 |
05.09.24 08:02:18 | 0 | 0,945 |
04.09.24 08:04:17 | 0 | 0,955 |
03.09.24 08:00:12 | 0 | 0,960 |
02.09.24 08:00:32 | 0 | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:56 | 0 | 0,990 |
29.08.24 08:01:23 | 0 | 0,955 |
28.08.24 08:03:19 | 0 | 0,950 |
27.08.24 08:00:12 | 0 | 0,955 |
26.08.24 08:00:11 | 0 | 0,945 |
23.08.24 08:02:40 | 0 | 0,885 |
22.08.24 08:01:36 | 0 | 0,890 |
Keine Daten verfügbar