SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:51 | 0 | 1,120 |
12.11.24 08:00:04 | 0 | 1,120 |
11.11.24 08:01:41 | 0 | 1,120 |
08.11.24 08:00:41 | 0 | 1,090 |
07.11.24 08:02:03 | 0 | 1,090 |
06.11.24 08:00:10 | 0 | 1,060 |
05.11.24 08:02:04 | 0 | 1,110 |
04.11.24 08:00:57 | 0 | 1,110 |
01.11.24 08:00:26 | 0 | 1,160 |
31.10.24 08:01:27 | 0 | 1,100 |
30.10.24 08:03:35 | 0 | 1,150 |
29.10.24 08:01:38 | 0 | 1,180 |
28.10.24 08:00:18 | 0 | 1,130 |
25.10.24 08:02:50 | 0 | 1,150 |
24.10.24 08:03:14 | 0 | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:06:17 | 0 | 1,130 |
22.10.24 08:03:23 | 0 | 1,160 |
21.10.24 08:00:12 | 0 | 1,150 |
18.10.24 08:04:48 | 0 | 1,140 |
17.10.24 08:27:19 | 3 | 1,150 |
17.10.24 08:02:03 | 0 | 1,150 |
16.10.24 08:02:14 | 0 | 1,140 |
15.10.24 08:00:13 | 0 | 1,140 |
14.10.24 08:00:11 | 0 | 1,140 |
Keine Daten verfügbar