Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:01 | 100 | 15,02 |
20.09.24 21:48:01 | 400 | 15,02 |
20.09.24 21:48:01 | 100 | 15,02 |
20.09.24 21:48:01 | 100 | 15,02 |
20.09.24 21:48:01 | 400 | 15,02 |
20.09.24 21:48:01 | 100 | 15,02 |
20.09.24 21:48:01 | 400 | 15,02 |
20.09.24 21:48:00 | 1,00 Tsd. | 15,02 |
20.09.24 21:48:00 | 500 | 15,02 |
20.09.24 21:48:00 | 500 | 15,02 |
20.09.24 21:47:55 | 100 | 15,02 |
20.09.24 21:47:54 | 400 | 15,02 |
20.09.24 21:47:54 | 300 | 15,02 |
20.09.24 21:47:53 | 802 | 15,02 |
20.09.24 21:47:52 | 100 | 15,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:51 | 100 | 15,01 |
20.09.24 21:47:51 | 100 | 15,02 |
20.09.24 21:47:51 | 200 | 15,02 |
20.09.24 21:47:51 | 500 | 15,01 |
20.09.24 21:47:48 | 100 | 15,02 |
20.09.24 21:47:47 | 100 | 15,02 |
20.09.24 21:47:46 | 200 | 15,02 |
20.09.24 21:47:46 | 200 | 15,02 |
20.09.24 21:47:46 | 100 | 15,02 |
20.09.24 21:47:46 | 100 | 15,02 |
20.09.24 21:47:45 | 100 | 15,02 |
20.09.24 21:47:45 | 100 | 15,01 |
20.09.24 21:47:45 | 400 | 15,02 |
20.09.24 21:47:40 | 105 | 15,02 |
20.09.24 21:47:40 | 100 | 15,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:39 | 100 | 15,02 |
20.09.24 21:47:37 | 100 | 15,02 |
20.09.24 21:47:35 | 100 | 15,02 |
20.09.24 21:47:32 | 100 | 15,02 |
20.09.24 21:47:25 | 100 | 15,01 |
20.09.24 21:47:24 | 300 | 15,02 |
20.09.24 21:47:22 | 200 | 15,02 |
20.09.24 21:47:22 | 200 | 15,02 |
20.09.24 21:47:22 | 100 | 15,02 |
20.09.24 21:47:22 | 100 | 15,02 |
20.09.24 21:47:22 | 600 | 15,02 |
20.09.24 21:47:22 | 136 | 15,01 |
20.09.24 21:47:22 | 445 | 15,02 |
20.09.24 21:47:22 | 200 | 15,02 |
20.09.24 21:47:22 | 100 | 15,02 |