Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:54 | 500 | 15,03 |
20.09.24 21:49:54 | 100 | 15,03 |
20.09.24 21:49:54 | 100 | 15,03 |
20.09.24 21:49:54 | 100 | 15,03 |
20.09.24 21:49:54 | 466 | 15,03 |
20.09.24 21:49:54 | 100 | 15,03 |
20.09.24 21:49:54 | 700 | 15,03 |
20.09.24 21:49:54 | 500 | 15,03 |
20.09.24 21:49:54 | 100 | 15,04 |
20.09.24 21:49:54 | 200 | 15,04 |
20.09.24 21:49:54 | 100 | 15,04 |
20.09.24 21:49:54 | 255 | 15,04 |
20.09.24 21:49:54 | 200 | 15,04 |
20.09.24 21:49:54 | 100 | 15,04 |
20.09.24 21:49:54 | 100 | 15,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:54 | 100 | 15,04 |
20.09.24 21:49:54 | 800 | 15,04 |
20.09.24 21:49:47 | 1,45 Tsd. | 15,04 |
20.09.24 21:49:47 | 167 | 15,04 |
20.09.24 21:49:47 | 400 | 15,04 |
20.09.24 21:49:45 | 3,10 Tsd. | 15,03 |
20.09.24 21:49:43 | 327 | 15,04 |
20.09.24 21:49:43 | 200 | 15,03 |
20.09.24 21:49:43 | 100 | 15,03 |
20.09.24 21:49:43 | 300 | 15,03 |
20.09.24 21:49:43 | 100 | 15,03 |
20.09.24 21:49:43 | 100 | 15,03 |
20.09.24 21:49:43 | 400 | 15,03 |
20.09.24 21:49:43 | 100 | 15,03 |
20.09.24 21:49:43 | 500 | 15,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:43 | 110 | 15,04 |
20.09.24 21:49:40 | 100 | 15,04 |
20.09.24 21:49:40 | 100 | 15,04 |
20.09.24 21:49:37 | 100 | 15,04 |
20.09.24 21:49:37 | 100 | 15,04 |
20.09.24 21:49:36 | 100 | 15,04 |
20.09.24 21:49:36 | 200 | 15,04 |
20.09.24 21:49:36 | 200 | 15,04 |
20.09.24 21:49:36 | 200 | 15,04 |
20.09.24 21:49:33 | 500 | 15,03 |
20.09.24 21:49:31 | 1,10 Tsd. | 15,04 |
20.09.24 21:49:27 | 100 | 15,03 |
20.09.24 21:49:27 | 300 | 15,03 |
20.09.24 21:49:27 | 100 | 15,04 |
20.09.24 21:49:26 | 700 | 15,04 |