Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:24 | 2,00 Tsd. | 13,14 |
03.10.24 16:00:20 | 100 | 13,13 |
03.10.24 16:00:19 | 200 | 13,13 |
03.10.24 16:00:19 | 100 | 13,13 |
03.10.24 16:00:19 | 296 | 13,14 |
03.10.24 16:00:18 | 300 | 13,14 |
03.10.24 16:00:18 | 200 | 13,14 |
03.10.24 16:00:18 | 178 | 13,14 |
03.10.24 16:00:17 | 400 | 13,14 |
03.10.24 16:00:17 | 200 | 13,14 |
03.10.24 16:00:17 | 100 | 13,14 |
03.10.24 16:00:17 | 500 | 13,14 |
03.10.24 16:00:17 | 200 | 13,13 |
03.10.24 16:00:14 | 2,00 Tsd. | 13,14 |
03.10.24 16:00:14 | 300 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:11 | 1,40 Tsd. | 13,14 |
03.10.24 16:00:11 | 100 | 13,13 |
03.10.24 16:00:11 | 100 | 13,13 |
03.10.24 16:00:11 | 100 | 13,13 |
03.10.24 16:00:11 | 166 | 13,13 |
03.10.24 16:00:11 | 100 | 13,13 |
03.10.24 16:00:11 | 100 | 13,13 |
03.10.24 16:00:11 | 100 | 13,13 |
03.10.24 16:00:08 | 100 | 13,12 |
03.10.24 16:00:08 | 100 | 13,12 |
03.10.24 16:00:08 | 100 | 13,12 |
03.10.24 16:00:08 | 200 | 13,12 |
03.10.24 16:00:08 | 100 | 13,12 |
03.10.24 16:00:08 | 5,00 Tsd. | 13,12 |
03.10.24 16:00:08 | 100 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:07 | 212 | 13,12 |
03.10.24 16:00:07 | 500 | 13,12 |
03.10.24 16:00:07 | 100 | 13,12 |
03.10.24 16:00:06 | 100 | 13,11 |
03.10.24 16:00:06 | 400 | 13,11 |
03.10.24 16:00:06 | 400 | 13,11 |
03.10.24 16:00:06 | 1,00 Tsd. | 13,11 |
03.10.24 16:00:06 | 379 | 13,11 |
03.10.24 16:00:06 | 100 | 13,11 |
03.10.24 16:00:06 | 103 | 13,11 |
03.10.24 16:00:06 | 210 | 13,11 |
03.10.24 16:00:06 | 2,00 Tsd. | 13,11 |
03.10.24 16:00:05 | 200 | 13,11 |
03.10.24 16:00:05 | 200 | 13,11 |
03.10.24 16:00:05 | 100 | 13,11 |