Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:27 | 134 | 13,76 |
01.10.24 15:46:27 | 500 | 13,76 |
01.10.24 15:46:27 | 1,13 Tsd. | 13,76 |
01.10.24 15:46:27 | 100 | 13,76 |
01.10.24 15:46:27 | 100 | 13,76 |
01.10.24 15:46:25 | 100 | 13,76 |
01.10.24 15:46:25 | 9,34 Tsd. | 13,75 |
01.10.24 15:46:23 | 100 | 13,76 |
01.10.24 15:46:21 | 500 | 13,75 |
01.10.24 15:46:21 | 500 | 13,75 |
01.10.24 15:46:21 | 100 | 13,75 |
01.10.24 15:46:21 | 100 | 13,76 |
01.10.24 15:46:18 | 100 | 13,76 |
01.10.24 15:46:16 | 100 | 13,76 |
01.10.24 15:46:14 | 100 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:14 | 100 | 13,76 |
01.10.24 15:46:14 | 500 | 13,76 |
01.10.24 15:46:13 | 154 | 13,76 |
01.10.24 15:46:13 | 1,09 Tsd. | 13,76 |
01.10.24 15:46:13 | 500 | 13,76 |
01.10.24 15:46:13 | 500 | 13,75 |
01.10.24 15:46:13 | 200 | 13,76 |
01.10.24 15:46:12 | 100 | 13,75 |
01.10.24 15:46:11 | 300 | 13,76 |
01.10.24 15:46:10 | 100 | 13,76 |
01.10.24 15:46:07 | 4,00 Tsd. | 13,76 |
01.10.24 15:46:06 | 100 | 13,76 |
01.10.24 15:46:06 | 500 | 13,76 |
01.10.24 15:46:06 | 500 | 13,76 |
01.10.24 15:46:04 | 100 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:03 | 100 | 13,76 |
01.10.24 15:45:59 | 100 | 13,76 |
01.10.24 15:45:59 | 100 | 13,76 |
01.10.24 15:45:58 | 500 | 13,75 |
01.10.24 15:45:57 | 100 | 13,76 |
01.10.24 15:45:54 | 100 | 13,76 |
01.10.24 15:45:53 | 300 | 13,76 |
01.10.24 15:45:53 | 100 | 13,76 |
01.10.24 15:45:53 | 100 | 13,76 |
01.10.24 15:45:53 | 500 | 13,76 |
01.10.24 15:45:53 | 300 | 13,76 |
01.10.24 15:45:53 | 187 | 13,76 |
01.10.24 15:45:53 | 300 | 13,76 |
01.10.24 15:45:50 | 500 | 13,76 |
01.10.24 15:45:48 | 100 | 13,76 |