Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:31 | 100 | 13,75 |
01.10.24 15:50:31 | 178 | 13,75 |
01.10.24 15:50:31 | 100 | 13,75 |
01.10.24 15:50:31 | 100 | 13,75 |
01.10.24 15:50:31 | 100 | 13,75 |
01.10.24 15:50:31 | 500 | 13,75 |
01.10.24 15:50:30 | 100 | 13,75 |
01.10.24 15:50:26 | 111 | 13,75 |
01.10.24 15:50:25 | 434 | 13,75 |
01.10.24 15:50:25 | 1,41 Tsd. | 13,75 |
01.10.24 15:50:20 | 100 | 13,74 |
01.10.24 15:50:20 | 200 | 13,74 |
01.10.24 15:50:20 | 175 | 13,75 |
01.10.24 15:50:20 | 100 | 13,75 |
01.10.24 15:50:20 | 100 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:20 | 100 | 13,75 |
01.10.24 15:50:20 | 100 | 13,74 |
01.10.24 15:50:15 | 100 | 13,75 |
01.10.24 15:50:12 | 111 | 13,75 |
01.10.24 15:50:11 | 200 | 13,75 |
01.10.24 15:50:09 | 300 | 13,74 |
01.10.24 15:50:09 | 100 | 13,75 |
01.10.24 15:50:09 | 100 | 13,75 |
01.10.24 15:50:08 | 100 | 13,75 |
01.10.24 15:50:07 | 100 | 13,75 |
01.10.24 15:50:05 | 1,20 Tsd. | 13,75 |
01.10.24 15:50:04 | 500 | 13,75 |
01.10.24 15:50:01 | 230 | 13,75 |
01.10.24 15:50:01 | 100 | 13,75 |
01.10.24 15:50:01 | 100 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:01 | 100 | 13,75 |
01.10.24 15:50:01 | 100 | 13,75 |
01.10.24 15:50:00 | 400 | 13,75 |
01.10.24 15:50:00 | 100 | 13,75 |
01.10.24 15:50:00 | 100 | 13,75 |
01.10.24 15:49:57 | 1,00 Tsd. | 13,75 |
01.10.24 15:49:56 | 100 | 13,75 |
01.10.24 15:49:55 | 100 | 13,75 |
01.10.24 15:49:55 | 501 | 13,75 |
01.10.24 15:49:52 | 400 | 13,75 |
01.10.24 15:49:52 | 600 | 13,75 |
01.10.24 15:49:51 | 100 | 13,74 |
01.10.24 15:49:51 | 1,29 Tsd. | 13,75 |
01.10.24 15:49:49 | 118 | 13,75 |
01.10.24 15:49:49 | 100 | 13,75 |