Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:41 | 100 | 15,04 |
18:01:36 | 100 | 15,04 |
18:01:36 | 100 | 15,05 |
18:01:36 | 100 | 15,04 |
18:01:32 | 200 | 15,05 |
18:01:26 | 100 | 15,05 |
18:01:25 | 1,60 Tsd. | 15,04 |
18:01:11 | 1,02 Tsd. | 15,05 |
18:00:56 | 100 | 15,05 |
18:00:56 | 100 | 15,05 |
18:00:56 | 100 | 15,05 |
18:00:50 | 390 | 15,05 |
18:00:50 | 100 | 15,05 |
18:00:40 | 100 | 15,05 |
18:00:40 | 100 | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:40 | 100 | 15,05 |
18:00:30 | 161 | 15,05 |
18:00:30 | 100 | 15,05 |
18:00:22 | 100 | 15,05 |
18:00:21 | 100 | 15,05 |
18:00:21 | 100 | 15,05 |
18:00:19 | 300 | 15,05 |
18:00:07 | 100 | 15,05 |
18:00:07 | 150 | 15,05 |
18:00:07 | 100 | 15,05 |
17:59:52 | 200 | 15,05 |
17:59:47 | 404 | 15,05 |
17:59:45 | 200 | 15,05 |
17:59:41 | 419 | 15,05 |
17:59:35 | 1,60 Tsd. | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:35 | 200 | 15,05 |
17:59:33 | 100 | 15,05 |
17:59:33 | 500 | 15,05 |
17:59:31 | 100 | 15,05 |
17:59:31 | 300 | 15,05 |
17:59:31 | 100 | 15,05 |
17:59:31 | 279 | 15,05 |
17:59:31 | 100 | 15,05 |
17:59:31 | 100 | 15,05 |
17:59:31 | 900 | 15,05 |
17:59:31 | 600 | 15,05 |
17:59:31 | 100 | 15,05 |
17:59:31 | 700 | 15,05 |
17:59:31 | 700 | 15,05 |
17:59:31 | 900 | 15,05 |