Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:45 | 100 | 15,41 |
19.09.24 21:57:45 | 332 | 15,41 |
19.09.24 21:57:45 | 200 | 15,41 |
19.09.24 21:57:45 | 100 | 15,41 |
19.09.24 21:57:45 | 164 | 15,41 |
19.09.24 21:57:45 | 100 | 15,41 |
19.09.24 21:57:45 | 100 | 15,41 |
19.09.24 21:57:45 | 100 | 15,41 |
19.09.24 21:57:45 | 100 | 15,41 |
19.09.24 21:57:45 | 100 | 15,41 |
19.09.24 21:57:45 | 100 | 15,41 |
19.09.24 21:57:45 | 200 | 15,41 |
19.09.24 21:57:44 | 400 | 15,41 |
19.09.24 21:57:44 | 1,20 Tsd. | 15,41 |
19.09.24 21:57:44 | 1,20 Tsd. | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:44 | 600 | 15,41 |
19.09.24 21:57:44 | 100 | 15,41 |
19.09.24 21:57:43 | 100 | 15,41 |
19.09.24 21:57:43 | 100 | 15,41 |
19.09.24 21:57:43 | 476 | 15,41 |
19.09.24 21:57:43 | 200 | 15,41 |
19.09.24 21:57:43 | 397 | 15,41 |
19.09.24 21:57:43 | 400 | 15,41 |
19.09.24 21:57:43 | 484 | 15,41 |
19.09.24 21:57:41 | 100 | 15,41 |
19.09.24 21:57:41 | 100 | 15,41 |
19.09.24 21:57:41 | 123 | 15,41 |
19.09.24 21:57:41 | 303 | 15,41 |
19.09.24 21:57:41 | 300 | 15,41 |
19.09.24 21:57:40 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | 400 | 15,41 |
19.09.24 21:57:40 | 100 | 15,41 |
19.09.24 21:57:40 | 500 | 15,41 |
19.09.24 21:57:40 | 600 | 15,41 |
19.09.24 21:57:40 | 577 | 15,41 |
19.09.24 21:57:40 | 100 | 15,41 |
19.09.24 21:57:40 | 200 | 15,41 |
19.09.24 21:57:40 | 100 | 15,40 |
19.09.24 21:57:39 | 100 | 15,41 |
19.09.24 21:57:39 | 118 | 15,40 |
19.09.24 21:57:38 | 100 | 15,41 |
19.09.24 21:57:38 | 1,40 Tsd. | 15,41 |
19.09.24 21:57:38 | 1,40 Tsd. | 15,41 |
19.09.24 21:57:38 | 100 | 15,41 |
19.09.24 21:57:38 | 100 | 15,41 |