Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | 100 | 15,64 |
17:14:06 | 209 | 15,65 |
17:14:06 | 880 | 15,65 |
17:14:06 | 900 | 15,65 |
17:14:06 | 1,40 Tsd. | 15,65 |
17:14:06 | 100 | 15,65 |
17:14:06 | 400 | 15,65 |
17:14:06 | 700 | 15,65 |
17:14:06 | 1,18 Tsd. | 15,65 |
17:14:06 | 1,45 Tsd. | 15,65 |
17:14:05 | 100 | 15,65 |
17:14:05 | 797 | 15,65 |
17:14:05 | 367 | 15,65 |
17:14:04 | 866 | 15,65 |
17:13:55 | 100 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:53 | 220 | 15,64 |
17:13:53 | 259 | 15,64 |
17:13:53 | 121 | 15,64 |
17:13:50 | 100 | 15,64 |
17:13:46 | 600 | 15,65 |
17:13:46 | 1,40 Tsd. | 15,65 |
17:13:43 | 753 | 15,65 |
17:13:43 | 245 | 15,65 |
17:13:26 | 127 | 15,65 |
17:13:26 | 259 | 15,65 |
17:13:26 | 100 | 15,64 |
17:13:26 | 129 | 15,64 |
17:13:26 | 100 | 15,64 |
17:13:25 | 573 | 15,65 |
17:13:24 | 129 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | 100 | 15,64 |
17:13:24 | 100 | 15,64 |
17:13:24 | 246 | 15,65 |
17:13:23 | 1,80 Tsd. | 15,65 |
17:13:23 | 4,05 Tsd. | 15,65 |
17:13:23 | 949 | 15,65 |
17:13:22 | 100 | 15,65 |
17:13:22 | 100 | 15,64 |
17:13:22 | 100 | 15,65 |
17:13:22 | 300 | 15,65 |
17:13:22 | 100 | 15,65 |
17:13:22 | 127 | 15,65 |
17:13:22 | 100 | 15,64 |
17:13:22 | 100 | 15,64 |
17:13:22 | 100 | 15,64 |